U.S. markets close in 29 minutes

EUR/ZAR (EURZAR=X)

CCY - CCY Precio retrasado. Divisa en ZAR.
Añadir a la lista de seguimiento
19.9299+0.0461 (+0.2317%)
A partir del 08:31PM BST. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en ZARDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 202419.882019.992319.813119.929919.9299-
01 may 202420.032220.042719.862320.032720.0327-
30 abr 202419.962220.137919.956819.962819.9628-
29 abr 202420.134820.160119.959720.125420.1254-
26 abr 202420.401620.484320.049120.405920.4059-
25 abr 202420.570820.587120.293920.569020.5690-
24 abr 202420.432120.582720.409120.432420.4324-
23 abr 202420.433120.545020.423520.433620.4336-
22 abr 202420.350820.407820.290320.351720.3517-
19 abr 202420.371220.571420.363620.378320.3783-
18 abr 202420.268820.434120.223620.269420.2694-
17 abr 202420.218120.304520.139720.212120.2121-
16 abr 202420.154820.281620.154820.156420.1564-
15 abr 202420.069120.244620.033920.071220.0712-
12 abr 202420.066520.164819.928720.068320.0683-
11 abr 202420.177220.227520.069820.178420.1784-
10 abr 202420.035820.206720.010820.032620.0326-
09 abr 202420.236320.247520.035720.235820.2358-
08 abr 202420.265720.298320.081420.265320.2653-
05 abr 202420.262220.311320.135420.261920.2619-
04 abr 202420.230720.314920.160220.227220.2272-
03 abr 202420.209020.308320.207920.209020.2090-
02 abr 202420.340720.348020.191820.343720.3437-
01 abr 202420.353920.413220.273620.351920.3519-
29 mar 202420.416320.419320.346220.417120.4171-
28 mar 202420.464420.582920.445620.465520.4655-
27 mar 202420.544120.568220.416520.543320.5433-
26 mar 202420.466620.589320.439520.467820.4678-
25 mar 202420.520920.570720.441820.520920.5209-
22 mar 202420.450920.612220.421020.450620.4506-
21 mar 202420.440020.491220.382920.442520.4425-
20 mar 202420.552720.608520.371620.552920.5529-
19 mar 202420.607220.667320.522820.604820.6048-
18 mar 202420.405820.673920.405120.403720.4037-
15 mar 202420.384420.431820.310320.384120.3841-
14 mar 202420.332620.460320.303520.333020.3330-
13 mar 202420.396220.471320.305520.393920.3939-
12 mar 202420.395820.456120.280920.396420.3964-
11 mar 202420.569320.569320.342820.569420.5694-
08 mar 202420.448820.528220.352520.446420.4464-
07 mar 202420.499820.551520.390620.484420.4844-
06 mar 202420.597820.599520.477020.591020.5910-
05 mar 202420.652520.718120.532120.638220.6382-
04 mar 202420.680520.741220.606920.681420.6814-
01 mar 202420.721320.802120.686020.722320.7223-
29 feb 202420.888520.926120.724920.887720.8877-
28 feb 202420.690720.932020.675920.691920.6919-
27 feb 202420.937320.959320.680220.937120.9371-
26 feb 202420.879020.982420.857220.879820.8798-
23 feb 202420.739020.978120.685020.738720.7387-
22 feb 202420.437120.736920.437120.444720.4447-
21 feb 202420.431020.464520.257620.433420.4334-
20 feb 202420.405520.590420.401520.406320.4063-
19 feb 202420.306420.470220.306420.303220.3032-
16 feb 202420.402620.420620.311420.403220.4032-
15 feb 202420.421220.462320.375120.420120.4201-
14 feb 202420.435020.525820.380920.430920.4309-
13 feb 202420.373420.502620.257520.368820.3688-
12 feb 202420.488420.574320.390020.488020.4880-
09 feb 202420.411620.554420.385520.410220.4102-
08 feb 202420.326520.439320.306620.325920.3259-
07 feb 202420.231820.389920.231820.231220.2312-
06 feb 202420.440520.498120.257120.463820.4638-
05 feb 202420.345620.495320.336020.354220.3542-
02 feb 202420.193020.417120.173320.192720.1927-
01 feb 202420.122620.285120.116820.121620.1216-
31 ene 202420.367320.383320.185520.367720.3677-
30 ene 202420.357520.499920.333120.345720.3457-
29 ene 202420.331620.415520.276620.338220.3382-
26 ene 202420.457620.490520.357220.458220.4582-
25 ene 202420.521320.622220.410620.541020.5410-
24 ene 202420.634820.696620.495620.636920.6369-
23 ene 202420.881720.891820.595420.873820.8738-
22 ene 202420.702920.929120.702920.695220.6952-
19 ene 202420.591520.745820.565620.588720.5887-
18 ene 202420.731220.743620.545120.732520.7325-
17 ene 202420.624320.822420.602620.623520.6235-
16 ene 202420.450620.636120.446420.411120.4111-
15 ene 202420.378620.482120.378620.378420.3784-
12 ene 202420.479820.479820.350420.476920.4769-
11 ene 202420.446020.509020.397120.446720.4467-
10 ene 202420.382520.490620.357220.374620.3746-
09 ene 202420.336320.455920.313220.337020.3370-
08 ene 202420.427220.558920.371320.427320.4273-
05 ene 202420.440820.614320.420420.441420.4414-
04 ene 202420.414320.527420.352720.394520.3945-
03 ene 202420.310620.561020.291720.302820.3028-
02 ene 202420.175820.365020.130820.167620.1676-
01 ene 202420.171720.171720.171720.171720.1717-
29 dic 202320.531220.589820.189320.530120.5301-
28 dic 202320.385820.694420.354220.380520.3805-
27 dic 202320.568020.603620.358020.568020.5680-
26 dic 202320.328920.641920.308820.330120.3301-
25 dic 202320.183820.335620.183820.183820.1838-
22 dic 202320.167720.409620.167720.171120.1711-
21 dic 202320.023420.207919.939519.976519.9765-
20 dic 202320.126120.132319.979820.128520.1285-
19 dic 202320.298320.338120.119120.300120.3001-
18 dic 202319.924820.361919.900819.926419.9264-
15 dic 202320.132320.164919.854520.113820.1138-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...