EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 1.20 | 2.30 | 0.00 | - | 1 | 0 | 1,362.50% |
| EVGO240517C00001000 | 2024-05-01 10:06AM EDT | 1.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 4 | 36 | 243.75% |
| EVGO240517C00001500 | 2024-05-02 2:51PM EDT | 1.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 35 | 405 | 112.50% |
| EVGO240517C00002000 | 2024-05-02 3:08PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 109 | 1,938 | 107.81% |
| EVGO240517C00002500 | 2024-05-02 3:05PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 45 | 1,217 | 107.81% |
| EVGO240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 972 | 153.13% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 187.50% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 215.63% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 328 | 534.38% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 262.50% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 321.88% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 607.81% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 368.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 271.88% |
| EVGO240517P00001500 | 2024-05-02 12:08PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 375 | 101.56% |
| EVGO240517P00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.24 | 0.20 | 0.25 | -0.03 | -11.11% | 4 | 632 | 101.56% |
| EVGO240517P00002500 | 2024-05-01 3:39PM EDT | 2.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 20 | 1,175 | 123.44% |
| EVGO240517P00003000 | 2024-05-02 10:38AM EDT | 3.00 | 1.10 | 1.05 | 1.15 | -0.14 | -11.29% | 2 | 104 | 171.88% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 1.55 | 1.65 | 0.00 | - | 5 | 91 | 209.38% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 2.05 | 2.15 | 0.00 | - | 7 | 7 | 240.63% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 346.88% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 5.00 | 5.20 | 0.00 | - | 6 | 6 | 420.31% |
© 2024 Yahoo. Todos los derechos reservados.