Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240621C00003500 | 2024-05-17 12:49PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.08 | - | 100 | 188 | 128.13% |
EVGO240719C00003500 | 2024-05-17 12:36PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.15 | - | 10 | 0 | 112.89% |
EVGO240816C00003500 | 2024-05-14 2:46PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.50 | 0.00 | - | 17 | 367 | 137.11% |
EVGO241115C00003500 | 2024-05-13 11:44AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.65 | 0.00 | - | 135 | 322 | 112.89% |
EVGO250117C00003500 | 2024-05-14 3:36PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.60 | 0.00 | - | 15 | 431 | 103.91% |
EVGO260116C00003500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.60 | 0.35 | 1.35 | 0.00 | - | 2 | 49 | 100.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240621P00003500 | 2024-05-15 1:06PM EDT | 2024-06-21 | 1.31 | 0.50 | 1.90 | +1.31 | - | - | 1 | 361.72% |
EVGO240816P00003500 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 45 | 120.70% |
EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.68 | 1.50 | 1.70 | 0.00 | - | 4 | 308 | 94.53% |
EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.10 | 1.75 | 2.00 | 0.00 | - | 45 | 103 | 83.40% |