Yahoo

Correo

U.S. markets open in 7 hours 57 minutes

F S&P 500
5,340.00
+7.00(+0.13%)
F Dow Jones
40,104.00
+65.00(+0.16%)
F Nasdaq
18,723.25
+31.50(+0.17%)
E-mini Russell 2000 Index Futur
2,119.40
+0.50(+0.02%)
Petróleo
79.08
+0.45(+0.57%)
Oro
2,395.90
+1.00(+0.04%)

Eaton Vance Floating-Rate ETF (EVLN)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

50.78

+0.01

(+0.03%)

Al cierre: 03:15PM EDT

Periodo de tiempo:

16 may 2023 - 16 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
15 may 2024	50.79	50.80	50.78	50.78	50.78	2,300
14 may 2024	50.77	50.78	50.77	50.77	50.77	400
13 may 2024	50.70	50.73	50.70	50.72	50.72	2,200
10 may 2024	50.71	50.72	50.71	50.72	50.72	1,100
09 may 2024	50.69	50.71	50.69	50.71	50.71	2,300
08 may 2024	50.69	50.69	50.68	50.68	50.68	3,300
07 may 2024	50.62	50.62	50.62	50.62	50.62	200
06 may 2024	50.57	50.57	50.55	50.55	50.55	203,000
03 may 2024	50.61	50.61	50.58	50.58	50.58	800
02 may 2024	50.50	50.52	50.49	50.52	50.52	4,500
01 may 2024	50.50	50.50	50.44	50.47	50.47	18,100
30 abr 2024	50.47	50.50	50.42	50.42	50.42	24,400
30 abr 2024	0.372 Dividendo
29 abr 2024	50.83	50.85	50.83	50.83	50.45	7,200
26 abr 2024	50.80	50.85	50.80	50.85	50.48	27,000
25 abr 2024	50.72	50.76	50.71	50.72	50.35	1,400
24 abr 2024	50.80	50.81	50.78	50.78	50.41	9,000
23 abr 2024	50.74	50.76	50.74	50.76	50.39	10,600
22 abr 2024	50.84	50.90	50.79	50.79	50.42	12,900
19 abr 2024	50.72	50.72	50.72	50.72	50.35	1,100
18 abr 2024	50.71	50.76	50.71	50.76	50.39	2,900
17 abr 2024	50.72	50.72	50.69	50.69	50.32	35,600
16 abr 2024	50.69	50.71	50.65	50.71	50.34	15,100
15 abr 2024	50.65	50.74	50.65	50.71	50.34	12,800
12 abr 2024	50.69	50.69	50.67	50.67	50.30	4,000
11 abr 2024	50.61	50.79	50.59	50.70	50.33	199,500
10 abr 2024	50.50	50.61	50.50	50.59	50.22	5,400
09 abr 2024	50.67	50.67	50.64	50.64	50.27	1,900
08 abr 2024	50.64	50.66	50.64	50.65	50.28	22,300
05 abr 2024	50.55	50.67	50.55	50.65	50.28	4,153,200
04 abr 2024	50.69	50.72	50.60	50.61	50.24	3,100
03 abr 2024	50.65	50.65	50.63	50.65	50.28	1,700
02 abr 2024	50.70	50.70	50.62	50.64	50.27	6,000
01 abr 2024	50.57	50.61	50.57	50.61	50.24	5,700
28 mar 2024	50.63	50.63	50.63	50.63	50.26	200
27 mar 2024	50.55	50.56	50.55	50.56	50.19	800
26 mar 2024	50.52	50.53	50.52	50.52	50.15	9,897,000
25 mar 2024	50.52	50.53	50.52	50.53	50.16	2,000
22 mar 2024	50.60	50.60	50.50	50.51	50.14	2,700
21 mar 2024	50.55	50.57	50.55	50.55	50.18	1,400
20 mar 2024	50.42	50.47	50.42	50.47	50.10	2,400
19 mar 2024	50.40	50.43	50.40	50.43	50.06	5,900
18 mar 2024	50.48	50.48	50.46	50.47	50.10	66,700
15 mar 2024	50.37	50.37	50.36	50.37	50.00	1,300
14 mar 2024	50.37	50.37	50.35	50.35	49.98	1,900
13 mar 2024	50.38	50.38	50.37	50.37	50.00	600
12 mar 2024	50.37	50.39	50.37	50.39	50.02	201,400
11 mar 2024	50.21	50.34	50.21	50.34	49.97	800
08 mar 2024	50.23	50.26	50.23	50.26	49.89	1,000
07 mar 2024	50.23	50.23	50.21	50.22	49.85	10,300
06 mar 2024	50.23	50.23	50.22	50.22	49.85	600
05 mar 2024	50.15	50.21	50.15	50.17	49.80	4,700
04 mar 2024	50.15	50.16	50.15	50.16	49.79	1,100
01 mar 2024	50.16	50.17	50.16	50.17	49.80	300
29 feb 2024	50.15	50.17	50.15	50.16	49.79	1,900
28 feb 2024	50.16	50.16	50.14	50.14	49.77	1,300
27 feb 2024	50.17	50.17	50.15	50.15	49.79	199,600
26 feb 2024	50.21	50.22	50.21	50.21	49.84	27,300
23 feb 2024	50.20	50.20	50.19	50.19	49.82	500
22 feb 2024	50.06	50.12	50.06	50.12	49.75	4,400
21 feb 2024	50.04	50.10	50.04	50.10	49.73	10,200
20 feb 2024	50.03	50.08	50.01	50.08	49.71	9,300
16 feb 2024	50.03	50.06	50.03	50.06	49.69	6,700
15 feb 2024	49.99	50.02	49.97	50.02	49.65	15,500
14 feb 2024	50.01	50.05	50.01	50.05	49.68	225,300
13 feb 2024	49.96	50.01	49.96	50.01	49.64	201,700
12 feb 2024	50.12	50.12	50.02	50.03	49.66	1,700
09 feb 2024	50.02	50.04	50.02	50.04	49.68	4,000
08 feb 2024	50.02	50.05	50.02	50.05	49.68	3,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

F S&P 5005,340.00+7.00(+0.13%)

F Dow Jones40,104.00+65.00(+0.16%)

F Nasdaq18,723.25+31.50(+0.17%)

E-mini Russell 2000 Index Futur2,119.40+0.50(+0.02%)

Petróleo79.08+0.45(+0.57%)

Oro2,395.90+1.00(+0.04%)

Eaton Vance Floating-Rate ETF (EVLN)

F S&P 500
5,340.00
+7.00(+0.13%)

F Dow Jones
40,104.00
+65.00(+0.16%)

F Nasdaq
18,723.25
+31.50(+0.17%)

E-mini Russell 2000 Index Futur
2,119.40
+0.50(+0.02%)

Petróleo
79.08
+0.45(+0.57%)

Oro
2,395.90
+1.00(+0.04%)