Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240719C00195000 | 2024-06-21 2:58PM EDT | 195.00 | 5.01 | 5.40 | 8.80 | 0.00 | - | 1 | 1 | 38.92% |
EVR240719C00200000 | 2024-06-26 1:36PM EDT | 200.00 | 2.62 | 3.00 | 5.80 | 0.00 | - | 83 | 91 | 35.84% |
EVR240719C00210000 | 2024-06-27 11:19AM EDT | 210.00 | 0.85 | 0.00 | 1.65 | +0.25 | +41.67% | 1 | 166 | 29.64% |
EVR240719C00220000 | 2024-05-24 11:36AM EDT | 220.00 | 2.16 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 38.55% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240719P00160000 | 2024-06-21 1:31PM EDT | 160.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 172 | 160 | 78.74% |
EVR240719P00175000 | 2024-06-07 2:14PM EDT | 175.00 | 1.25 | 0.35 | 4.60 | 0.00 | - | 3 | 3 | 54.50% |
EVR240719P00185000 | 2024-06-12 9:48AM EDT | 185.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 52.44% |
EVR240719P00190000 | 2024-06-21 2:58PM EDT | 190.00 | 3.81 | 0.45 | 2.60 | 0.00 | - | 1 | 1 | 29.35% |
EVR240719P00195000 | 2024-06-27 10:44AM EDT | 195.00 | 3.30 | 2.15 | 3.50 | -0.70 | -17.50% | 5 | 12 | 24.18% |
EVR240719P00200000 | 2024-06-24 12:42PM EDT | 200.00 | 4.95 | 4.90 | 6.40 | 0.00 | - | 1 | 8 | 25.99% |
EVR240719P00220000 | 2024-06-17 3:31PM EDT | 220.00 | 21.55 | 20.60 | 24.40 | 0.00 | - | - | 0 | 44.25% |