Evercore Inc. (EVR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00130000 | 2024-05-28 12:22PM EDT | 130.00 | 73.47 | 65.00 | 69.30 | 0.00 | - | 1 | 0 | 241.94% |
| EVR240621C00150000 | 2023-12-14 1:28PM EDT | 150.00 | 22.68 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240621C00155000 | 2024-03-08 10:30AM EDT | 155.00 | 43.43 | 38.20 | 42.90 | 0.00 | - | 1 | 15 | 118.65% |
| EVR240621C00165000 | 2023-12-15 12:41PM EDT | 165.00 | 14.43 | 13.30 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 170.00 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 175.00 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 95.75% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 180.00 | 10.10 | 18.00 | 21.80 | 0.00 | - | 4 | 17 | 89.99% |
| EVR240621C00185000 | 2024-05-29 2:44PM EDT | 185.00 | 14.85 | 10.10 | 14.50 | 0.00 | - | 31 | 30 | 68.04% |
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 190.00 | 5.90 | 12.10 | 15.90 | 0.00 | - | 5 | 66 | 100.56% |
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 195.00 | 6.40 | 0.50 | 3.70 | 0.00 | - | 2 | 9 | 23.95% |
| EVR240621C00200000 | 2024-06-13 3:09PM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 253 | 59.78% |
| EVR240621C00210000 | 2024-06-11 1:08PM EDT | 210.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 107 | 156 | 51.73% |
| EVR240621C00220000 | 2024-06-04 12:08PM EDT | 220.00 | 0.64 | 0.00 | 1.75 | 0.00 | - | 3 | 9 | 67.16% |
| EVR240621C00240000 | 2024-03-26 9:39AM EDT | 240.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 86.62% |
| EVR240621C00250000 | 2024-03-22 9:30AM EDT | 250.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00115000 | 2023-11-21 11:14AM EDT | 115.00 | 2.90 | 0.95 | 4.80 | 0.00 | - | 10 | 10 | 325.93% |
| EVR240621P00120000 | 2024-02-15 12:44PM EDT | 120.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 231.15% |
| EVR240621P00125000 | 2023-10-20 12:13PM EDT | 125.00 | 10.90 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 349.02% |
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 50.00% |
| EVR240621P00140000 | 2024-04-03 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EVR240621P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.75% |
| EVR240621P00155000 | 2024-03-01 12:41PM EDT | 155.00 | 1.54 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 130.42% |
| EVR240621P00160000 | 2024-04-02 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EVR240621P00165000 | 2024-06-03 10:52AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 201 | 134.23% |
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 170.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 118.36% |
| EVR240621P00175000 | 2024-05-22 9:30AM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 102.52% |
| EVR240621P00180000 | 2024-05-16 9:40AM EDT | 180.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 86.52% |
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| EVR240621P00190000 | 2024-05-16 10:35AM EDT | 190.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 53.03% |
| EVR240621P00195000 | 2024-06-10 9:41AM EDT | 195.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 58.44% |
| EVR240621P00200000 | 2024-05-28 1:31PM EDT | 200.00 | 3.50 | 2.05 | 6.40 | 0.00 | - | 7 | 14 | 48.33% |
© 2024 Yahoo. Todos los derechos reservados.