U.S. markets closed
F S&P 500
5,308.00 +4.00 (+0.08%) F Dow Jones
38,844.00 +57.00 (+0.15%) F Nasdaq
18,720.00 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,042.20 +4.70 (+0.23%) Petróleo
73.10 -0.15 (-0.20%) Oro
2,347.00 -0.40 (-0.02%)
Evercore Inc. (EVR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 10.90 | 0.00 | - | 1 | 1 |
| 73.47 | 0.00 | - | 1 | 0 | 130.00 | 1.05 | 0.00 | - | 1 | 326 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 5 |
| 22.68 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | 2 | 2 |
| 43.43 | 0.00 | - | 1 | 15 | 155.00 | 1.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 11 |
| 14.43 | 0.00 | - | 2 | 2 | 165.00 | 0.05 | 0.00 | - | 6 | 201 |
| 28.20 | 0.00 | - | 1 | 5 | 170.00 | 0.90 | 0.00 | - | 5 | 9 |
| 16.70 | 0.00 | - | 1 | 1 | 175.00 | 0.25 | 0.00 | - | 3 | 19 |
| 10.10 | 0.00 | - | 4 | 17 | 180.00 | 0.82 | 0.00 | - | 5 | 15 |
| 14.85 | 0.00 | - | 31 | 30 | 185.00 | 2.35 | 0.00 | - | 5 | 18 |
| 5.90 | 0.00 | - | 5 | 66 | 190.00 | 1.90 | 0.00 | - | 1 | 32 |
| 6.40 | 0.00 | - | 2 | 9 | 195.00 | 2.25 | +0.45 | +25.00% | 1 | 22 |
| 2.69 | -1.26 | -31.90% | 98 | 102 | 200.00 | 3.50 | 0.00 | - | 7 | 14 |
| 0.30 | -0.60 | -66.67% | 87 | 263 | 210.00 | - | - | - | - | - |
| 0.64 | +0.34 | +113.33% | 3 | 9 | 220.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.