Evercore Inc. (EVR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 154.30% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 24.90 | 28.70 | 0.00 | - | - | 0 | 70.26% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 14.60 | 18.00 | 0.00 | - | 1 | 5 | 68.46% |
| EVR240517C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 7.56 | 9.50 | 13.00 | 0.00 | - | 3 | 15 | 54.08% |
| EVR240517C00190000 | 2024-05-03 9:39AM EDT | 190.00 | 3.10 | 5.00 | 8.40 | 0.00 | - | 5 | 40 | 43.29% |
| EVR240517C00195000 | 2024-05-10 3:16PM EDT | 195.00 | 3.02 | 2.85 | 5.00 | +1.17 | +63.24% | 2 | 12 | 40.21% |
| EVR240517C00200000 | 2024-05-09 1:22PM EDT | 200.00 | 0.33 | 0.70 | 1.80 | 0.00 | - | 2 | 185 | 30.57% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 37.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.82% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 3 | 110.84% |
| EVR240517P00160000 | 2024-05-01 11:48AM EDT | 160.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 19 | 128 | 69.14% |
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 165.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 19 | 128 | 83.98% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 6 | 11 | 72.41% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.00 | 0.85 | 0.00 | - | 4 | 5 | 55.47% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 0.00 | 2.00 | 0.00 | - | - | 100 | 56.49% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 0.00 | 4.60 | 0.00 | - | 2 | 16 | 60.96% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 0.00 | 1.30 | 0.00 | - | 6 | 13 | 33.69% |
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 195.00 | 14.30 | 1.15 | 4.90 | 0.00 | - | 19 | 153 | 50.93% |
© 2024 Yahoo. Todos los derechos reservados.