U.S. markets closed

Allspring Disciplined US Core A (EVSAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.13+0.24 (+1.15%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 202421.1321.1321.1321.1321.13-
03 may 202420.8920.8920.8920.8920.89-
02 may 202420.6420.6420.6420.6420.64-
01 may 202420.4220.4220.4220.4220.42-
30 abr 202420.4920.4920.4920.4920.49-
29 abr 202420.8520.8520.8520.8520.85-
26 abr 202420.7820.7820.7820.7820.78-
25 abr 202420.5420.5420.5420.5420.54-
24 abr 202420.6520.6520.6520.6520.65-
23 abr 202420.6520.6520.6520.6520.65-
22 abr 202420.4120.4120.4120.4120.41-
19 abr 202420.2120.2120.2120.2120.21-
18 abr 202420.4220.4220.4220.4220.42-
17 abr 202420.4620.4620.4620.4620.46-
16 abr 202420.5920.5920.5920.5920.59-
15 abr 202420.6420.6420.6420.6420.64-
12 abr 202420.9120.9120.9120.9120.91-
11 abr 202421.2121.2121.2121.2121.21-
10 abr 202421.0621.0621.0621.0621.06-
09 abr 202421.2221.2221.2221.2221.22-
08 abr 202421.2421.2421.2421.2421.24-
05 abr 202421.2621.2621.2621.2621.26-
04 abr 202421.0021.0021.0021.0021.00-
03 abr 202421.2721.2721.2721.2721.27-
02 abr 202421.2021.2021.2021.2021.20-
01 abr 202421.3521.3521.3521.3521.35-
28 mar 202421.3721.3721.3721.3721.37-
27 mar 202421.3521.3521.3521.3521.35-
26 mar 202421.2021.2021.2021.2021.20-
25 mar 202421.2621.2621.2621.2621.26-
22 mar 202421.3221.3221.3221.3221.32-
21 mar 202421.3321.3321.3321.3321.33-
20 mar 202421.2421.2421.2421.2421.24-
19 mar 202421.0421.0421.0421.0421.04-
18 mar 202420.9120.9120.9120.9120.91-
15 mar 202420.7520.7520.7520.7520.75-
14 mar 202420.8920.8920.8920.8920.89-
13 mar 202420.9320.9320.9320.9320.93-
12 mar 202420.9520.9520.9520.9520.95-
11 mar 202420.7020.7020.7020.7020.70-
08 mar 202420.7520.7520.7520.7520.75-
07 mar 202420.9120.9120.9120.9120.91-
06 mar 202420.6820.6820.6820.6820.68-
05 mar 202420.5620.5620.5620.5620.56-
04 mar 202420.7620.7620.7620.7620.76-
01 mar 202420.8020.8020.8020.8020.80-
29 feb 202420.6120.6120.6120.6120.61-
28 feb 202420.4820.4820.4820.4820.48-
27 feb 202420.5220.5220.5220.5220.52-
26 feb 202420.4820.4820.4820.4820.48-
23 feb 202420.5320.5320.5320.5320.53-
22 feb 202420.5120.5120.5120.5120.51-
21 feb 202420.0520.0520.0520.0520.05-
20 feb 202420.0120.0120.0120.0120.01-
16 feb 202420.1620.1620.1620.1620.16-
15 feb 202420.2620.2620.2620.2620.26-
14 feb 202420.1320.1320.1320.1320.13-
13 feb 202419.9119.9119.9119.9119.91-
12 feb 202420.1820.1820.1820.1820.18-
09 feb 202420.2020.2020.2020.2020.20-
08 feb 202420.0620.0620.0620.0620.06-
07 feb 202420.0720.0720.0720.0720.07-
06 feb 202419.8819.8819.8819.8819.88-
05 feb 202419.8519.8519.8519.8519.85-
02 feb 202419.9119.9119.9119.9119.91-
01 feb 202419.6719.6719.6719.6719.67-
31 ene 202419.4419.4419.4419.4419.44-
30 ene 202419.7419.7419.7419.7419.74-
29 ene 202419.7619.7619.7619.7619.76-
26 ene 202419.6119.6119.6119.6119.61-
25 ene 202419.6219.6219.6219.6219.62-
24 ene 202419.5119.5119.5119.5119.51-
23 ene 202419.4619.4619.4619.4619.46-
22 ene 202419.4119.4119.4119.4119.41-
19 ene 202419.3719.3719.3719.3719.37-
18 ene 202419.1319.1319.1319.1319.13-
17 ene 202418.9718.9718.9718.9718.97-
16 ene 202419.0819.0819.0819.0819.08-
12 ene 202419.1419.1419.1419.1419.14-
11 ene 202419.1219.1219.1219.1219.12-
10 ene 202419.1319.1319.1319.1319.13-
09 ene 202419.0219.0219.0219.0219.02-
08 ene 202419.0419.0419.0419.0419.04-
05 ene 202418.7718.7718.7718.7718.77-
04 ene 202418.7218.7218.7218.7218.72-
03 ene 202418.7918.7918.7918.7918.79-
02 ene 202418.9118.9118.9118.9118.91-
29 dic 202319.0119.0119.0119.0119.01-
28 dic 202319.0719.0719.0719.0719.07-
27 dic 202319.0619.0619.0619.0619.06-
26 dic 202319.0419.0419.0419.0419.04-
22 dic 202318.9718.9718.9718.9718.97-
21 dic 202318.9518.9518.9518.9518.95-
20 dic 202318.7818.7818.7818.7818.78-
19 dic 202319.0419.0419.0419.0419.04-
18 dic 202318.9318.9318.9318.9318.93-
15 dic 202318.8318.8318.8318.8318.83-
15 dic 20230.145 Dividendo
14 dic 202318.9818.9818.9818.9818.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...