U.S. markets open in 2 hours 15 minutes

Allspring Disciplined US Core Inst (EVSIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.93-0.07 (-0.33%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202420.9320.9320.9320.9320.93-
30 abr 202421.0021.0021.0021.0021.00-
29 abr 202421.3721.3721.3721.3721.37-
26 abr 202421.3021.3021.3021.3021.30-
25 abr 202421.0521.0521.0521.0521.05-
24 abr 202421.1721.1721.1721.1721.17-
23 abr 202421.1621.1621.1621.1621.16-
22 abr 202420.9220.9220.9220.9220.92-
19 abr 202420.7120.7120.7120.7120.71-
18 abr 202420.9220.9220.9220.9220.92-
17 abr 202420.9720.9720.9720.9720.97-
16 abr 202421.1021.1021.1021.1021.10-
15 abr 202421.1521.1521.1521.1521.15-
12 abr 202421.4321.4321.4321.4321.43-
11 abr 202421.7421.7421.7421.7421.74-
10 abr 202421.5821.5821.5821.5821.58-
09 abr 202421.7521.7521.7521.7521.75-
08 abr 202421.7721.7721.7721.7721.77-
05 abr 202421.7821.7821.7821.7821.78-
04 abr 202421.5221.5221.5221.5221.52-
03 abr 202421.7921.7921.7921.7921.79-
02 abr 202421.7221.7221.7221.7221.72-
01 abr 202421.8821.8821.8821.8821.88-
28 mar 202421.9021.9021.9021.9021.90-
27 mar 202421.8821.8821.8821.8821.88-
26 mar 202421.7221.7221.7221.7221.72-
25 mar 202421.7821.7821.7821.7821.78-
22 mar 202421.8421.8421.8421.8421.84-
21 mar 202421.8521.8521.8521.8521.85-
20 mar 202421.7621.7621.7621.7621.76-
19 mar 202421.5521.5521.5521.5521.55-
18 mar 202421.4321.4321.4321.4321.43-
15 mar 202421.2621.2621.2621.2621.26-
14 mar 202421.4121.4121.4121.4121.41-
13 mar 202421.4521.4521.4521.4521.45-
12 mar 202421.4721.4721.4721.4721.47-
11 mar 202421.2121.2121.2121.2121.21-
08 mar 202421.2621.2621.2621.2621.26-
07 mar 202421.4221.4221.4221.4221.42-
06 mar 202421.1921.1921.1921.1921.19-
05 mar 202421.0621.0621.0621.0621.06-
04 mar 202421.2721.2721.2721.2721.27-
01 mar 202421.3121.3121.3121.3121.31-
29 feb 202421.1121.1121.1121.1121.11-
28 feb 202420.9820.9820.9820.9820.98-
27 feb 202421.0221.0221.0221.0221.02-
26 feb 202420.9820.9820.9820.9820.98-
23 feb 202421.0321.0321.0321.0321.03-
22 feb 202421.0121.0121.0121.0121.01-
21 feb 202420.5420.5420.5420.5420.54-
20 feb 202420.5020.5020.5020.5020.50-
16 feb 202420.6520.6520.6520.6520.65-
15 feb 202420.7520.7520.7520.7520.75-
14 feb 202420.6120.6120.6120.6120.61-
13 feb 202420.4020.4020.4020.4020.40-
12 feb 202420.6720.6720.6720.6720.67-
09 feb 202420.6920.6920.6920.6920.69-
08 feb 202420.5420.5420.5420.5420.54-
07 feb 202420.5520.5520.5520.5520.55-
06 feb 202420.3620.3620.3620.3620.36-
05 feb 202420.3320.3320.3320.3320.33-
02 feb 202420.3920.3920.3920.3920.39-
01 feb 202420.1420.1420.1420.1420.14-
31 ene 202419.9019.9019.9019.9019.90-
30 ene 202420.2220.2220.2220.2220.22-
29 ene 202420.2320.2320.2320.2320.23-
26 ene 202420.0820.0820.0820.0820.08-
25 ene 202420.1020.1020.1020.1020.10-
24 ene 202419.9819.9819.9819.9819.98-
23 ene 202419.9319.9319.9319.9319.93-
22 ene 202419.8819.8819.8819.8819.88-
19 ene 202419.8319.8319.8319.8319.83-
18 ene 202419.5919.5919.5919.5919.59-
17 ene 202419.4219.4219.4219.4219.42-
16 ene 202419.5319.5319.5319.5319.53-
12 ene 202419.5919.5919.5919.5919.59-
11 ene 202419.5819.5819.5819.5819.58-
10 ene 202419.5819.5819.5819.5819.58-
09 ene 202419.4819.4819.4819.4819.48-
08 ene 202419.4919.4919.4919.4919.49-
05 ene 202419.2219.2219.2219.2219.22-
04 ene 202419.1719.1719.1719.1719.17-
03 ene 202419.2419.2419.2419.2419.24-
02 ene 202419.3619.3619.3619.3619.36-
29 dic 202319.4619.4619.4619.4619.46-
28 dic 202319.5219.5219.5219.5219.52-
27 dic 202319.5119.5119.5119.5119.51-
26 dic 202319.4919.4919.4919.4919.49-
22 dic 202319.4219.4219.4219.4219.42-
21 dic 202319.4019.4019.4019.4019.40-
20 dic 202319.2219.2219.2219.2219.22-
19 dic 202319.5019.5019.5019.5019.50-
18 dic 202319.3719.3719.3719.3719.37-
15 dic 202319.2719.2719.2719.2719.27-
15 dic 20230.215 Dividendo
14 dic 202319.5019.5019.5019.5019.28-
13 dic 202319.4219.4219.4219.4219.21-
12 dic 202319.1819.1819.1819.1818.97-
11 dic 202319.0719.0719.0719.0718.86-
11 dic 20230 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...