U.S. markets close in 1 hour 56 minutes

Allspring Disciplined US Core R6 (EVSRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.46+0.24 (+1.13%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202421.4621.4621.4621.4621.46-
01 may 202421.2221.2221.2221.2221.22-
30 abr 202421.3021.3021.3021.3021.30-
29 abr 202421.6721.6721.6721.6721.67-
26 abr 202421.6021.6021.6021.6021.60-
25 abr 202421.3521.3521.3521.3521.35-
24 abr 202421.4621.4621.4621.4621.46-
23 abr 202421.4621.4621.4621.4621.46-
22 abr 202421.2121.2121.2121.2121.21-
19 abr 202421.0021.0021.0021.0021.00-
18 abr 202421.2221.2221.2221.2221.22-
17 abr 202421.2621.2621.2621.2621.26-
16 abr 202421.4021.4021.4021.4021.40-
15 abr 202421.4521.4521.4521.4521.45-
12 abr 202421.7321.7321.7321.7321.73-
11 abr 202422.0522.0522.0522.0522.05-
10 abr 202421.8821.8821.8821.8821.88-
09 abr 202422.0522.0522.0522.0522.05-
08 abr 202422.0822.0822.0822.0822.08-
05 abr 202422.0922.0922.0922.0922.09-
04 abr 202421.8221.8221.8221.8221.82-
03 abr 202422.1022.1022.1022.1022.10-
02 abr 202422.0222.0222.0222.0222.02-
01 abr 202422.1922.1922.1922.1922.19-
28 mar 202422.2022.2022.2022.2022.20-
27 mar 202422.1822.1822.1822.1822.18-
26 mar 202422.0222.0222.0222.0222.02-
25 mar 202422.0922.0922.0922.0922.09-
22 mar 202422.1522.1522.1522.1522.15-
21 mar 202422.1622.1622.1622.1622.16-
20 mar 202422.0722.0722.0722.0722.07-
19 mar 202421.8521.8521.8521.8521.85-
18 mar 202421.7221.7221.7221.7221.72-
15 mar 202421.5621.5621.5621.5621.56-
14 mar 202421.7121.7121.7121.7121.71-
13 mar 202421.7521.7521.7521.7521.75-
12 mar 202421.7721.7721.7721.7721.77-
11 mar 202421.5121.5121.5121.5121.51-
08 mar 202421.5621.5621.5621.5621.56-
07 mar 202421.7221.7221.7221.7221.72-
06 mar 202421.4921.4921.4921.4921.49-
05 mar 202421.3521.3521.3521.3521.35-
04 mar 202421.5721.5721.5721.5721.57-
01 mar 202421.6121.6121.6121.6121.61-
29 feb 202421.4021.4021.4021.4021.40-
28 feb 202421.2721.2721.2721.2721.27-
27 feb 202421.3121.3121.3121.3121.31-
26 feb 202421.2721.2721.2721.2721.27-
23 feb 202421.3321.3321.3321.3321.33-
22 feb 202421.3021.3021.3021.3021.30-
21 feb 202420.8220.8220.8220.8220.82-
20 feb 202420.7820.7820.7820.7820.78-
16 feb 202420.9320.9320.9320.9320.93-
15 feb 202421.0421.0421.0421.0421.04-
14 feb 202420.9020.9020.9020.9020.90-
13 feb 202420.6820.6820.6820.6820.68-
12 feb 202420.9520.9520.9520.9520.95-
09 feb 202420.9820.9820.9820.9820.98-
08 feb 202420.8320.8320.8320.8320.83-
07 feb 202420.8420.8420.8420.8420.84-
06 feb 202420.6420.6420.6420.6420.64-
05 feb 202420.6120.6120.6120.6120.61-
02 feb 202420.6720.6720.6720.6720.67-
01 feb 202420.4220.4220.4220.4220.42-
31 ene 202420.1820.1820.1820.1820.18-
30 ene 202420.5020.5020.5020.5020.50-
29 ene 202420.5120.5120.5120.5120.51-
26 ene 202420.3620.3620.3620.3620.36-
25 ene 202420.3820.3820.3820.3820.38-
24 ene 202420.2620.2620.2620.2620.26-
23 ene 202420.2020.2020.2020.2020.20-
22 ene 202420.1520.1520.1520.1520.15-
19 ene 202420.1120.1120.1120.1120.11-
18 ene 202419.8619.8619.8619.8619.86-
17 ene 202419.6919.6919.6919.6919.69-
16 ene 202419.8019.8019.8019.8019.80-
12 ene 202419.8719.8719.8719.8719.87-
11 ene 202419.8519.8519.8519.8519.85-
10 ene 202419.8619.8619.8619.8619.86-
09 ene 202419.7519.7519.7519.7519.75-
08 ene 202419.7619.7619.7619.7619.76-
05 ene 202419.4819.4819.4819.4819.48-
04 ene 202419.4319.4319.4319.4319.43-
03 ene 202419.5019.5019.5019.5019.50-
02 ene 202419.6319.6319.6319.6319.63-
29 dic 202319.7319.7319.7319.7319.73-
28 dic 202319.7919.7919.7919.7919.79-
27 dic 202319.7819.7819.7819.7819.78-
26 dic 202319.7619.7619.7619.7619.76-
22 dic 202319.6819.6819.6819.6819.68-
21 dic 202319.6719.6719.6719.6719.67-
20 dic 202319.4919.4919.4919.4919.49-
19 dic 202319.7619.7619.7619.7619.76-
18 dic 202319.6419.6419.6419.6419.64-
15 dic 202319.5419.5419.5419.5419.54-
15 dic 20230.228 Dividendo
14 dic 202319.7719.7719.7719.7719.54-
13 dic 202319.7019.7019.7019.7019.47-
12 dic 202319.4519.4519.4519.4519.23-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...