iShares MSCI Sweden ETF (EWD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621C00020000 | 2024-05-10 3:58PM EDT | 20.00 | 20.80 | 19.50 | 24.00 | 0.00 | - | 13 | 0 | 1,295.31% |
| EWD240621C00036000 | 2024-04-22 2:52PM EDT | 36.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWD240621C00037000 | 2023-12-26 10:31AM EDT | 37.00 | 4.10 | 1.85 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| EWD240621C00038000 | 2024-03-22 11:19AM EDT | 38.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 123.44% |
| EWD240621C00039000 | 2023-12-27 10:33AM EDT | 39.00 | 2.50 | 0.15 | 1.60 | 0.00 | - | - | 5 | 94.92% |
| EWD240621C00040000 | 2024-06-11 10:10AM EDT | 40.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 4 | 0 | 106.45% |
| EWD240621C00041000 | 2024-03-26 2:25PM EDT | 41.00 | 1.90 | 0.05 | 1.60 | 0.00 | - | 4 | 5 | 134.38% |
| EWD240621C00042000 | 2024-05-22 10:10AM EDT | 42.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 3 | 171.29% |
| EWD240621C00043000 | 2023-12-14 10:55AM EDT | 43.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 431.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00037000 | 2024-04-16 9:30AM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EWD240621P00038000 | 2023-12-06 10:30AM EDT | 38.00 | 2.50 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 385.16% |
| EWD240621P00039000 | 2024-06-17 11:38AM EDT | 39.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 10 | 6 | 160.16% |
| EWD240621P00040000 | 2024-06-21 2:54PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 1 | 1 | 45.51% |
| EWD240621P00041000 | 2024-05-20 9:38AM EDT | 41.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | - | 1 | 100.78% |
| EWD240621P00042000 | 2024-05-20 9:38AM EDT | 42.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 105.66% |
| EWD240621P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 2.45 | 1.65 | 2.95 | 0.00 | - | - | 0 | 128.52% |
| EWD240621P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.30 | 3.80 | 5.00 | 0.00 | - | 1 | 22 | 192.97% |
© 2024 Yahoo. Todos los derechos reservados.