U.S. markets open in 8 hours 41 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.90 -2.90 (-0.12%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00015000 | 2024-06-12 10:26AM EDT | 15.00 | 16.45 | 15.20 | 15.90 | 0.00 | - | 1 | 0 | 151.56% |
| EWG240719C00016000 | 2024-06-07 9:48AM EDT | 16.00 | 16.06 | 14.10 | 14.70 | 0.00 | - | 6 | 15 | 165.43% |
| EWG240719C00019000 | 2024-02-22 10:50AM EDT | 19.00 | 11.30 | 10.45 | 13.00 | 0.00 | - | 1 | 2 | 130.27% |
| EWG240719C00023000 | 2024-06-24 2:27PM EDT | 23.00 | 7.50 | 7.20 | 7.70 | 0.00 | - | 40 | 40 | 84.18% |
| EWG240719C00024000 | 2024-06-10 3:28PM EDT | 24.00 | 8.00 | 6.00 | 6.90 | 0.00 | - | 140 | 0 | 88.18% |
| EWG240719C00025000 | 2024-06-10 3:28PM EDT | 25.00 | 6.80 | 4.50 | 6.00 | 0.00 | - | 60 | 0 | 82.91% |
| EWG240719C00026000 | 2024-06-10 3:28PM EDT | 26.00 | 5.80 | 3.50 | 6.10 | 0.00 | - | 590 | 0 | 60.94% |
| EWG240719C00027000 | 2024-06-10 3:28PM EDT | 27.00 | 5.00 | 3.00 | 3.90 | 0.00 | - | 410 | 0 | 55.76% |
| EWG240719C00028000 | 2024-06-21 3:40PM EDT | 28.00 | 2.35 | 2.40 | 2.75 | 0.00 | - | 5 | 12 | 38.09% |
| EWG240719C00029000 | 2024-06-25 11:36AM EDT | 29.00 | 1.65 | 1.55 | 1.80 | 0.00 | - | 3 | 11 | 29.69% |
| EWG240719C00030000 | 2024-06-25 1:02PM EDT | 30.00 | 0.85 | 0.85 | 0.90 | 0.00 | - | 1 | 274 | 21.24% |
| EWG240719C00031000 | 2024-06-25 3:36PM EDT | 31.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 3,542 | 18.70% |
| EWG240719C00032000 | 2024-06-25 10:09AM EDT | 32.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 567 | 17.87% |
| EWG240719C00033000 | 2024-06-25 3:59PM EDT | 33.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 307 | 20.90% |
| EWG240719C00034000 | 2024-06-12 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 558 | 52.44% |
| EWG240719C00035000 | 2024-06-05 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 60.16% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00014000 | 2024-02-12 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 192.97% |
| EWG240719P00015000 | 2023-11-29 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EWG240719P00018000 | 2024-03-21 10:14AM EDT | 18.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 50 | 138.28% |
| EWG240719P00019000 | 2024-03-20 10:03AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 50 | 92.58% |
| EWG240719P00020000 | 2024-02-23 11:32AM EDT | 20.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 50 | 52 | 78.91% |
| EWG240719P00021000 | 2024-01-24 10:38AM EDT | 21.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | - | 50 | 78.52% |
| EWG240719P00022000 | 2023-12-07 4:29PM EDT | 22.00 | 0.30 | 0.20 | 0.28 | 0.00 | - | 3 | 43 | 92.58% |
| EWG240719P00023000 | 2024-04-29 9:41AM EDT | 23.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 25 | 73.44% |
| EWG240719P00024000 | 2024-02-23 11:00AM EDT | 24.00 | 0.15 | 0.00 | 1.92 | 0.00 | - | 11 | 96 | 115.92% |
| EWG240719P00025000 | 2024-06-14 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 201 | 792 | 55.66% |
| EWG240719P00026000 | 2024-06-20 12:45PM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 393 | 50.78% |
| EWG240719P00027000 | 2024-06-24 2:20PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 305 | 34.38% |
| EWG240719P00028000 | 2024-06-24 11:04AM EDT | 28.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 2,469 | 29.49% |
| EWG240719P00029000 | 2024-06-25 9:57AM EDT | 29.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3,193 | 22.85% |
| EWG240719P00030000 | 2024-06-25 12:44PM EDT | 30.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 126 | 998 | 19.24% |
| EWG240719P00031000 | 2024-06-25 10:07AM EDT | 31.00 | 0.90 | 0.80 | 0.85 | 0.00 | - | 26 | 2,260 | 16.65% |
| EWG240719P00032000 | 2024-06-24 10:55AM EDT | 32.00 | 1.55 | 1.10 | 1.70 | 0.00 | - | 1 | 222 | 20.02% |
| EWG240719P00033000 | 2024-06-21 9:58AM EDT | 33.00 | 2.90 | 2.10 | 3.20 | 0.00 | - | 1 | 3 | 49.56% |
| EWG240719P00034000 | 2024-05-30 9:41AM EDT | 34.00 | 2.95 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 34.28% |
| EWG240719P00035000 | 2024-06-04 3:24PM EDT | 35.00 | 4.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 61.91% |
© 2024 Yahoo. Todos los derechos reservados.