U.S. markets open in 8 hours 38 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.80 -3.00 (-0.13%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018C00015000 | 2024-06-10 3:28PM EDT | 15.00 | 16.70 | 14.90 | 16.20 | 0.00 | - | 60 | 0 | 69.14% |
| EWG241018C00017000 | 2024-06-10 3:28PM EDT | 17.00 | 15.00 | 12.90 | 14.20 | 0.00 | - | 40 | 0 | 58.20% |
| EWG241018C00020000 | 2024-06-17 11:10AM EDT | 20.00 | 10.35 | 10.00 | 11.20 | 0.00 | - | - | 2 | 71.97% |
| EWG241018C00021000 | 2024-06-11 9:31AM EDT | 21.00 | 9.74 | 9.00 | 10.30 | 0.00 | - | 46 | 13 | 68.65% |
| EWG241018C00023000 | 2024-06-11 9:30AM EDT | 23.00 | 7.80 | 7.10 | 8.30 | 0.00 | - | 22 | 18 | 56.45% |
| EWG241018C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 3.70 | 3.70 | 4.80 | 0.00 | - | 1 | 123 | 42.82% |
| EWG241018C00028000 | 2024-04-18 10:01AM EDT | 28.00 | 2.65 | 4.10 | 5.00 | 0.00 | - | 150 | 239 | 56.06% |
| EWG241018C00029000 | 2024-05-13 9:50AM EDT | 29.00 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 0 | 36.30% |
| EWG241018C00030000 | 2024-06-24 3:49PM EDT | 30.00 | 1.60 | 1.45 | 2.50 | 0.00 | - | 4 | 324 | 33.64% |
| EWG241018C00031000 | 2024-06-21 10:02AM EDT | 31.00 | 0.84 | 0.85 | 1.10 | 0.00 | - | 1 | 176 | 19.80% |
| EWG241018C00032000 | 2024-06-18 9:32AM EDT | 32.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 3 | 225 | 19.95% |
| EWG241018C00033000 | 2024-06-25 11:33AM EDT | 33.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 188 | 18.29% |
| EWG241018C00034000 | 2024-06-17 9:49AM EDT | 34.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 582 | 530 | 18.60% |
| EWG241018C00035000 | 2024-05-14 2:27PM EDT | 35.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 71 | 18.85% |
| EWG241018C00036000 | 2024-05-10 9:42AM EDT | 36.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 25.98% |
| EWG241018C00037000 | 2024-05-15 11:14AM EDT | 37.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 175 | 33.79% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018P00022000 | 2024-03-05 1:55PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 91 | 51.95% |
| EWG241018P00023000 | 2024-03-07 10:51AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 31 | 35.94% |
| EWG241018P00024000 | 2024-06-20 10:09AM EDT | 24.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 154 | 272 | 31.64% |
| EWG241018P00025000 | 2024-06-20 10:09AM EDT | 25.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 804 | 961 | 27.34% |
| EWG241018P00026000 | 2024-06-17 12:42PM EDT | 26.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 11 | 131 | 24.76% |
| EWG241018P00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1,501 | 31.49% |
| EWG241018P00028000 | 2024-06-21 10:48AM EDT | 28.00 | 0.42 | 0.15 | 0.45 | 0.00 | - | 50 | 654 | 20.31% |
| EWG241018P00029000 | 2024-06-25 12:30PM EDT | 29.00 | 0.55 | 0.30 | 0.90 | 0.00 | - | 1 | 610 | 22.75% |
| EWG241018P00030000 | 2024-06-18 11:09AM EDT | 30.00 | 0.97 | 0.75 | 0.90 | 0.00 | - | 3 | 746 | 16.36% |
| EWG241018P00031000 | 2024-06-24 2:50PM EDT | 31.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 5 | 344 | 14.48% |
| EWG241018P00032000 | 2024-06-24 3:07PM EDT | 32.00 | 1.80 | 1.70 | 2.05 | 0.00 | - | 2 | 268 | 15.72% |
| EWG241018P00033000 | 2024-06-13 11:19AM EDT | 33.00 | 2.47 | 2.50 | 2.80 | 0.00 | - | 1 | 333 | 15.04% |
| EWG241018P00034000 | 2024-06-13 9:50AM EDT | 34.00 | 3.11 | 2.95 | 4.20 | 0.00 | - | 2 | 4 | 26.64% |
| EWG241018P00035000 | 2024-06-03 12:02PM EDT | 35.00 | 3.60 | 3.90 | 5.20 | 0.00 | - | 5 | 0 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.