iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:42PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWH240621C00012000 | 2024-05-03 9:41AM EDT | 12.00 | 4.90 | 4.80 | 6.00 | 0.00 | - | 10 | 3 | 122.66% |
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 13.00 | 3.80 | 4.10 | 5.10 | 0.00 | - | 460 | 48 | 112.31% |
| EWH240621C00014000 | 2024-05-13 3:21PM EDT | 14.00 | 3.70 | 2.20 | 4.10 | 0.00 | - | 1 | 408 | 93.16% |
| EWH240621C00015000 | 2024-05-17 1:54PM EDT | 15.00 | 3.15 | 1.90 | 3.40 | 0.00 | - | 53 | 328 | 94.04% |
| EWH240621C00016000 | 2024-05-21 12:18PM EDT | 16.00 | 1.67 | 1.65 | 1.70 | -0.38 | -18.54% | 168 | 426 | 28.52% |
| EWH240621C00017000 | 2024-05-20 3:43PM EDT | 17.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | 15 | 5,459 | 34.38% |
| EWH240621C00018000 | 2024-05-21 12:19PM EDT | 18.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 3 | 6,432 | 19.83% |
| EWH240621C00019000 | 2024-05-17 10:41AM EDT | 19.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 6 | 1,329 | 28.13% |
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 34.77% |
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 43.75% |
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 54.88% |
| EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 62.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 171.09% |
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 89.26% |
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 83.98% |
| EWH240621P00015000 | 2024-05-15 12:56PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 831 | 57.03% |
| EWH240621P00016000 | 2024-05-17 10:33AM EDT | 16.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 456 | 37.50% |
| EWH240621P00017000 | 2024-05-21 11:30AM EDT | 17.00 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 20 | 190 | 27.05% |
| EWH240621P00018000 | 2024-05-20 11:04AM EDT | 18.00 | 0.63 | 0.80 | 0.95 | 0.00 | - | 430 | 608 | 35.16% |
| EWH240621P00019000 | 2024-05-17 2:09PM EDT | 19.00 | 1.35 | 1.45 | 2.10 | 0.00 | - | 1 | 32 | 59.67% |
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 1.90 | 3.30 | 0.00 | - | 3 | 29 | 84.38% |
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 2.95 | 4.20 | 0.00 | - | 1 | 11 | 51.95% |
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 162.70% |
© 2024 Yahoo. Todos los derechos reservados.