iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 384.38% |
| EWH240621C00012000 | 2024-05-30 11:02AM EDT | 12.00 | 4.75 | 3.20 | 6.90 | 0.00 | - | 3 | 5 | 138.87% |
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 13.00 | 3.80 | 2.95 | 4.50 | 0.00 | - | 460 | 48 | 54.69% |
| EWH240621C00014000 | 2024-05-23 10:29AM EDT | 14.00 | 3.45 | 2.20 | 3.50 | 0.00 | - | 5 | 408 | 66.60% |
| EWH240621C00015000 | 2024-05-23 1:31PM EDT | 15.00 | 2.17 | 1.10 | 2.55 | 0.00 | - | 100 | 228 | 107.62% |
| EWH240621C00016000 | 2024-05-29 12:09PM EDT | 16.00 | 0.90 | 0.50 | 1.20 | 0.00 | - | 76 | 371 | 53.52% |
| EWH240621C00017000 | 2024-06-03 9:33AM EDT | 17.00 | 0.23 | 0.00 | 0.45 | +0.08 | +114.29% | 1 | 5,459 | 38.09% |
| EWH240621C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 6,430 | 64.45% |
| EWH240621C00019000 | 2024-05-23 2:33PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,341 | 12.50% |
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 58.40% |
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 59.77% |
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 83.98% |
| EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 93.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 212.50% |
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 104.30% |
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 80.47% |
| EWH240621P00015000 | 2024-05-23 10:34AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 831 | 69.92% |
| EWH240621P00016000 | 2024-05-31 2:15PM EDT | 16.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 16 | 477 | 54.10% |
| EWH240621P00017000 | 2024-05-31 10:56AM EDT | 17.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 29 | 418 | 48.63% |
| EWH240621P00018000 | 2024-05-29 9:35AM EDT | 18.00 | 1.50 | 0.95 | 2.45 | 0.00 | - | 1 | 620 | 57.91% |
| EWH240621P00019000 | 2024-05-22 11:13AM EDT | 19.00 | 1.80 | 1.65 | 3.50 | 0.00 | - | 1 | 32 | 65.23% |
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 2.65 | 4.40 | 0.00 | - | 3 | 29 | 75.00% |
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 3.70 | 5.50 | 0.00 | - | 1 | 11 | 95.70% |
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 171.88% |
© 2024 Yahoo. Todos los derechos reservados.