U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,537.00 +98.75 (+0.57%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.80 +22.80 (+0.99%)
Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR (EWLD.PA)
Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:35PM CEST
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 30 abr 2024 | 29.76 | 29.78 | 29.58 | 29.60 | 29.60 | 10,358 |
| 29 abr 2024 | 29.72 | 29.81 | 29.67 | 29.67 | 29.67 | 14,209 |
| 26 abr 2024 | 29.53 | 29.74 | 29.42 | 29.67 | 29.67 | 6,591 |
| 25 abr 2024 | 29.34 | 29.49 | 29.04 | 29.15 | 29.15 | 9,090 |
| 24 abr 2024 | 29.62 | 29.69 | 29.45 | 29.51 | 29.51 | 52,982 |
| 23 abr 2024 | 29.37 | 29.56 | 29.26 | 29.50 | 29.50 | 9,102 |
| 22 abr 2024 | 29.19 | 29.30 | 29.11 | 29.17 | 29.17 | 20,861 |
| 19 abr 2024 | 29.10 | 29.25 | 29.03 | 29.12 | 29.12 | 17,147 |
| 18 abr 2024 | 29.32 | 29.45 | 29.23 | 29.40 | 29.40 | 8,970 |
| 17 abr 2024 | 29.44 | 29.60 | 29.33 | 29.33 | 29.33 | 9,988 |
| 16 abr 2024 | 29.54 | 29.70 | 29.41 | 29.50 | 29.50 | 12,591 |
| 15 abr 2024 | 30.00 | 30.17 | 29.90 | 29.96 | 29.96 | 15,581 |
| 12 abr 2024 | 30.20 | 30.25 | 29.99 | 30.04 | 30.04 | 13,564 |
| 11 abr 2024 | 29.90 | 29.97 | 29.73 | 29.88 | 29.88 | 15,173 |
| 10 abr 2024 | 29.90 | 29.95 | 29.62 | 29.85 | 29.85 | 11,886 |
| 09 abr 2024 | 29.85 | 29.91 | 29.60 | 29.70 | 29.70 | 18,440 |
| 08 abr 2024 | 29.83 | 29.97 | 29.80 | 29.88 | 29.88 | 30,793 |
| 05 abr 2024 | 29.64 | 29.88 | 29.62 | 29.82 | 29.82 | 40,562 |
| 04 abr 2024 | 29.98 | 30.10 | 29.95 | 30.02 | 30.02 | 18,992 |
| 03 abr 2024 | 30.00 | 30.07 | 29.90 | 30.00 | 30.00 | 33,511 |
| 02 abr 2024 | 30.31 | 30.40 | 29.90 | 29.97 | 29.97 | 36,970 |
| 28 mar 2024 | 30.20 | 30.28 | 30.18 | 30.23 | 30.23 | 16,939 |
| 27 mar 2024 | 30.02 | 30.13 | 30.00 | 30.03 | 30.03 | 25,590 |
| 26 mar 2024 | 30.00 | 30.09 | 29.95 | 30.05 | 30.05 | 13,360 |
| 25 mar 2024 | 30.02 | 30.08 | 29.90 | 29.97 | 29.97 | 20,730 |
| 22 mar 2024 | 30.08 | 30.20 | 30.00 | 30.08 | 30.08 | 14,441 |
| 21 mar 2024 | 29.91 | 30.38 | 29.56 | 30.07 | 30.07 | 24,456 |
| 20 mar 2024 | 29.63 | 29.86 | 29.54 | 29.67 | 29.67 | 8,295 |
| 19 mar 2024 | 29.52 | 29.90 | 29.22 | 29.56 | 29.56 | 2,723 |
| 18 mar 2024 | 30.00 | 30.00 | 29.50 | 29.60 | 29.60 | 880 |
| 15 mar 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.