U.S. markets closed

Ebix, Inc. (EWZ.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.5000+0.0120 (+2.46%)
Al cierre: 08:03AM CEST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20240.50000.50000.50000.50000.5000-
09 may 20240.48800.48800.48800.48800.4880-
08 may 20240.48800.48800.48800.48800.4880-
07 may 20240.58500.58500.58500.58500.5850-
06 may 20240.58500.58500.58500.58500.5850-
03 may 20240.59000.59000.59000.59000.5900-
02 may 20240.59000.59000.59000.59000.5900-
30 abr 20240.59000.59000.59000.59000.5900-
29 abr 20240.59000.59000.59000.59000.5900-
26 abr 20240.59000.59000.59000.59000.5900-
25 abr 20240.65000.65000.65000.65000.6500-
24 abr 20240.65000.65000.65000.65000.6500-
23 abr 20240.65000.65000.65000.65000.6500-
22 abr 20240.65000.65000.65000.65000.6500-
19 abr 20240.65000.65000.65000.65000.6500-
18 abr 20240.82000.82000.82000.82000.8200-
17 abr 20240.84000.84000.84000.84000.8400-
16 abr 20240.84000.84000.84000.84000.8400-
15 abr 20240.84000.84000.84000.84000.8400-
12 abr 20240.84000.84000.84000.84000.8400-
11 abr 20240.84000.84000.84000.84000.8400-
10 abr 20240.84000.84000.84000.84000.8400-
09 abr 20240.84000.84000.84000.84000.8400-
08 abr 20240.84000.84000.84000.84000.8400-
05 abr 20240.84000.84000.84000.84000.8400-
04 abr 20240.84000.84000.84000.84000.8400-
03 abr 20240.84000.84000.84000.84000.8400-
02 abr 20240.84000.84000.84000.84000.8400-
28 mar 20240.83000.83000.83000.83000.8300-
27 mar 20240.82900.82900.82900.82900.8290-
26 mar 20240.81000.81000.81000.81000.8100-
25 mar 20240.81000.81000.81000.81000.8100-
22 mar 20240.81000.81000.81000.81000.8100-
21 mar 20240.81000.81000.81000.81000.8100-
20 mar 20240.80500.80500.80500.80500.8050-
19 mar 20240.80500.80500.80500.80500.8050-
18 mar 20240.80500.80500.80500.80500.8050-
15 mar 20240.80500.80500.80500.80500.8050-
14 mar 20240.80500.80500.80500.80500.8050-
13 mar 20240.64200.80500.64200.80500.805099
12 mar 20240.64200.64200.64200.64200.6420-
11 mar 20240.86300.86300.64200.64200.6420100
08 mar 20240.89500.89500.89500.89500.8950-
07 mar 20240.92100.92100.92100.92100.9210-
06 mar 20240.95200.95200.95200.95200.9520-
05 mar 20240.97100.97100.97100.97100.9710-
04 mar 20240.97100.97100.97100.97100.9710-
01 mar 20241.05801.05801.05801.05801.0580-
29 feb 20241.05801.05801.05801.05801.0580-
28 feb 20241.05801.05801.05801.05801.0580-
27 feb 20241.05801.05801.05801.05801.0580-
26 feb 20241.31201.31201.03801.03801.03801,515
23 feb 20241.01801.01801.01801.01801.0180-
22 feb 20241.03001.03001.03001.03001.0300-
21 feb 20241.25401.25400.86600.86600.866030
20 feb 20241.25401.25401.25401.25401.2540-
19 feb 20241.25401.25401.25401.25401.2540-
16 feb 20241.38801.38801.38801.38801.3880-
15 feb 20241.59001.59001.59001.59001.5900-
14 feb 20241.59001.59001.59001.59001.5900-
13 feb 20241.95201.95201.95201.95201.9520-
12 feb 20242.28002.28001.05201.05201.0520635
09 feb 20242.27502.27502.27502.27502.2750-
08 feb 20242.27502.27502.27502.27502.2750-
07 feb 20242.27502.27502.27502.27502.2750-
06 feb 20242.08502.08502.08502.08502.0850-
05 feb 20242.03502.03502.03502.03502.0350-
02 feb 20242.03502.03502.03502.03502.0350-
01 feb 20242.13002.13002.13002.13002.1300-
31 ene 20242.20002.20002.20002.20002.2000-
30 ene 20242.20002.20002.20002.20002.2000-
29 ene 20242.20002.20002.20002.20002.2000-
26 ene 20242.20002.20002.20002.20002.2000-
25 ene 20242.20002.20002.20002.20002.2000-
24 ene 20242.20002.20002.20002.20002.2000-
23 ene 20242.20002.20002.20002.20002.2000-
22 ene 20242.00002.00002.00002.00002.0000-
19 ene 20242.00002.00002.00002.00002.0000-
18 ene 20242.00002.00002.00002.00002.0000-
17 ene 20241.98001.98001.98001.98001.9800-
16 ene 20241.98001.98001.98001.98001.9800-
15 ene 20241.98001.98001.98001.98001.9800-
12 ene 20242.00002.00002.00002.00002.0000-
11 ene 20242.00002.00002.00002.00002.000050
10 ene 20242.00002.00002.00002.00002.0000-
09 ene 20242.30002.30001.70001.70001.70002,065
08 ene 20242.55002.55002.55002.55002.5500-
05 ene 20242.60002.60002.60002.60002.6000-
04 ene 20241.40001.40001.40001.40001.4000-
03 ene 20241.40001.40001.40001.40001.4000-
02 ene 20240.90000.90000.90000.90000.9000-
29 dic 20230.90000.90000.90000.90000.9000-
28 dic 20231.06201.06201.04201.04201.042030
27 dic 20231.57001.57001.57001.57001.5700-
22 dic 20231.79401.79401.77601.77601.776020
21 dic 20231.75001.75001.75001.75001.7500-
20 dic 20231.86001.86001.76601.76601.7660160
19 dic 20231.40001.88401.40001.88401.8840460
18 dic 20234.58504.58501.47001.63001.63007,500
15 dic 20234.90004.90004.90004.90004.9000-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...