iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00025000 | 2024-06-11 10:40AM EDT | 25.00 | 3.07 | 1.70 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240628C00026000 | 2024-06-17 11:17AM EDT | 26.00 | 1.12 | 1.19 | 1.29 | 0.00 | - | 25 | 36 | 0.00% |
| EWZ240628C00026500 | 2024-06-17 10:43AM EDT | 26.50 | 0.78 | 0.80 | 0.85 | 0.00 | - | 2 | 30 | 14.26% |
| EWZ240628C00027000 | 2024-06-18 9:32AM EDT | 27.00 | 0.52 | 0.52 | 0.55 | +0.01 | +1.96% | 70 | 143 | 19.73% |
| EWZ240628C00027500 | 2024-06-17 2:50PM EDT | 27.50 | 0.33 | 0.28 | 0.32 | 0.00 | - | 1,828 | 4,766 | 21.39% |
| EWZ240628C00028000 | 2024-06-17 3:51PM EDT | 28.00 | 0.15 | 0.15 | 0.18 | 0.00 | - | 174 | 17,106 | 23.05% |
| EWZ240628C00028500 | 2024-06-18 9:30AM EDT | 28.50 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 3 | 8,948 | 25.39% |
| EWZ240628C00029000 | 2024-06-17 3:15PM EDT | 29.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 18 | 3,683 | 27.74% |
| EWZ240628C00029500 | 2024-06-17 12:45PM EDT | 29.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 2,765 | 32.03% |
| EWZ240628C00030000 | 2024-06-14 11:22AM EDT | 30.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 1,858 | 33.99% |
| EWZ240628C00030500 | 2024-06-13 9:31AM EDT | 30.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 3,557 | 46.29% |
| EWZ240628C00031000 | 2024-06-14 3:36PM EDT | 31.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 232 | 68.16% |
| EWZ240628C00031500 | 2024-06-13 9:30AM EDT | 31.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 50 | 73.63% |
| EWZ240628C00032000 | 2024-06-17 11:14AM EDT | 32.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 1,608 | 51.56% |
| EWZ240628C00032500 | 2024-06-12 10:15AM EDT | 32.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 84.18% |
| EWZ240628C00033000 | 2024-06-11 10:43AM EDT | 33.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 660 | 1,908 | 89.26% |
| EWZ240628C00033500 | 2024-06-14 12:14PM EDT | 33.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 27 | 19 | 94.14% |
| EWZ240628C00034000 | 2024-06-17 11:14AM EDT | 34.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 679 | 98.83% |
| EWZ240628C00034500 | 2024-06-13 3:17PM EDT | 34.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 97.66% |
| EWZ240628C00035000 | 2024-06-03 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 3,749 | 107.81% |
| EWZ240628C00035500 | 2024-06-13 10:25AM EDT | 35.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 112.31% |
| EWZ240628C00036000 | 2024-06-10 9:33AM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 466 | 116.41% |
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 37.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 965 | 1,743 | 150.39% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 38.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 91.41% |
| EWZ240628C00039000 | 2024-05-20 10:51AM EDT | 39.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 170 | 365 | 127.73% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 40.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 221.68% |
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 41.00 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 147.66% |
| EWZ240628C00042000 | 2024-01-10 10:42AM EDT | 42.00 | 0.34 | 0.00 | 0.51 | 0.00 | - | 59 | 79 | 161.33% |
| EWZ240628C00043000 | 2023-12-04 10:48AM EDT | 43.00 | 0.44 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 189.06% |
| EWZ240628C00044000 | 2023-12-15 1:34PM EDT | 44.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 342.09% |
| EWZ240628C00048000 | 2023-08-02 1:13PM EDT | 48.00 | 0.49 | 0.03 | 0.31 | 0.00 | - | - | 1 | 182.42% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 18.00 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 209.77% |
| EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 19.00 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 173.83% |
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 20.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 336.13% |
| EWZ240628P00022000 | 2024-01-10 10:48AM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 118.16% |
| EWZ240628P00023000 | 2024-06-17 9:51AM EDT | 23.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 355 | 50.00% |
| EWZ240628P00024000 | 2024-06-17 10:06AM EDT | 24.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 21 | 44.92% |
| EWZ240628P00025000 | 2024-06-17 10:45AM EDT | 25.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 78 | 37.89% |
| EWZ240628P00026000 | 2024-06-17 3:51PM EDT | 26.00 | 0.17 | 0.14 | 0.17 | 0.00 | - | 17 | 3,162 | 33.40% |
| EWZ240628P00026500 | 2024-06-17 2:52PM EDT | 26.50 | 0.28 | 0.26 | 0.29 | 0.00 | - | 12 | 379 | 32.91% |
| EWZ240628P00027000 | 2024-06-17 3:15PM EDT | 27.00 | 0.49 | 0.45 | 0.47 | 0.00 | - | 231 | 1,086 | 32.72% |
| EWZ240628P00027500 | 2024-06-17 10:34AM EDT | 27.50 | 0.83 | 0.73 | 0.77 | 0.00 | - | 1 | 4,911 | 35.45% |
| EWZ240628P00028000 | 2024-06-17 10:53AM EDT | 28.00 | 1.23 | 1.10 | 1.12 | 0.00 | - | 30 | 1,014 | 37.99% |
| EWZ240628P00028500 | 2024-06-17 1:24PM EDT | 28.50 | 1.49 | 0.60 | 1.79 | 0.00 | - | 5 | 2,004 | 56.84% |
| EWZ240628P00029000 | 2024-06-17 11:13AM EDT | 29.00 | 2.14 | 1.73 | 3.15 | 0.00 | - | 11 | 1,232 | 74.12% |
| EWZ240628P00029500 | 2024-06-17 1:19PM EDT | 29.50 | 2.42 | 2.00 | 4.65 | 0.00 | - | 100 | 6,769 | 104.40% |
| EWZ240628P00030000 | 2024-06-17 12:16PM EDT | 30.00 | 2.98 | 2.45 | 5.10 | 0.00 | - | 2 | 210 | 109.77% |
| EWZ240628P00030500 | 2024-06-13 3:21PM EDT | 30.50 | 3.24 | 3.15 | 3.85 | 0.00 | - | 6,030 | 5,003 | 67.58% |
| EWZ240628P00031000 | 2024-06-17 3:02PM EDT | 31.00 | 4.95 | 3.45 | 4.60 | 0.00 | - | 21 | 1,334 | 75.59% |
| EWZ240628P00031500 | 2024-05-22 3:29PM EDT | 31.50 | 1.74 | 4.00 | 5.10 | 0.00 | - | 90 | 0 | 83.50% |
| EWZ240628P00032000 | 2024-06-03 10:33AM EDT | 32.00 | 3.00 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 84.96% |
| EWZ240628P00033000 | 2024-06-12 3:16PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| EWZ240628P00033500 | 2024-05-23 10:33AM EDT | 33.50 | 3.80 | 5.80 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 34.00 | 2.61 | 3.50 | 8.50 | 0.00 | - | 12 | 2 | 207.62% |
| EWZ240628P00035000 | 2024-06-17 3:02PM EDT | 35.00 | 8.95 | 7.25 | 8.75 | 0.00 | - | 1 | 3 | 114.84% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 36.00 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 37.00 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 38.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 41.00 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.