U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,233.00 +164.00 (+0.43%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,330.20 +19.20 (+0.83%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00025000 | 2024-03-28 3:26PM EDT | 25.00 | 7.59 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 190.63% |
| EWZ240503C00028000 | 2024-04-23 9:45AM EDT | 28.00 | 2.79 | 0.85 | 5.10 | 0.00 | - | 2 | 4 | 378.13% |
| EWZ240503C00028500 | 2024-04-24 11:16AM EDT | 28.50 | 2.48 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 240.63% |
| EWZ240503C00029000 | 2024-04-26 10:11AM EDT | 29.00 | 2.51 | 0.22 | 3.10 | 0.00 | - | 1 | 6 | 206.06% |
| EWZ240503C00029500 | 2024-04-23 12:15PM EDT | 29.50 | 1.58 | 0.72 | 2.11 | -0.14 | -8.14% | 1 | 88 | 122.07% |
| EWZ240503C00030000 | 2024-04-26 3:52PM EDT | 30.00 | 1.64 | 1.08 | 1.28 | 0.00 | - | 87 | 192 | 56.64% |
| EWZ240503C00030500 | 2024-05-01 2:40PM EDT | 30.50 | 0.92 | 0.68 | 0.87 | +0.18 | +24.32% | 60 | 949 | 52.34% |
| EWZ240503C00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.43 | 0.36 | 0.59 | +0.02 | +4.88% | 3,511 | 1,043 | 55.66% |
| EWZ240503C00031500 | 2024-05-01 3:53PM EDT | 31.50 | 0.21 | 0.16 | 0.24 | +0.02 | +10.53% | 5,320 | 2,807 | 42.19% |
| EWZ240503C00032000 | 2024-05-01 3:35PM EDT | 32.00 | 0.08 | 0.05 | 0.14 | 0.00 | - | 14,730 | 2,954 | 47.27% |
| EWZ240503C00032500 | 2024-05-01 3:52PM EDT | 32.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 68 | 2,830 | 44.53% |
| EWZ240503C00033000 | 2024-05-01 3:21PM EDT | 33.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,082 | 50.00% |
| EWZ240503C00033500 | 2024-04-30 10:28AM EDT | 33.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 309 | 82.03% |
| EWZ240503C00034000 | 2024-04-30 12:35PM EDT | 34.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 13 | 759 | 176.17% |
| EWZ240503C00034500 | 2024-04-22 9:44AM EDT | 34.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 30 | 435 | 190.82% |
| EWZ240503C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 37 | 58 | 204.88% |
| EWZ240503C00035500 | 2024-04-12 12:30PM EDT | 35.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 61 | 218.36% |
| EWZ240503C00036000 | 2024-04-26 9:46AM EDT | 36.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 45 | 231.25% |
| EWZ240503C00040000 | 2024-04-16 12:56PM EDT | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00024000 | 2024-04-22 9:35AM EDT | 24.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 200 | 201 | 223.44% |
| EWZ240503P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 73 | 321.48% |
| EWZ240503P00027000 | 2024-04-26 10:20AM EDT | 27.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 29 | 243.75% |
| EWZ240503P00027500 | 2024-04-23 12:00PM EDT | 27.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 20 | 96.88% |
| EWZ240503P00028000 | 2024-04-30 1:23PM EDT | 28.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 31 | 161 | 204.69% |
| EWZ240503P00028500 | 2024-04-30 1:41PM EDT | 28.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 592 | 96.88% |
| EWZ240503P00029000 | 2024-04-30 11:59AM EDT | 29.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3,310 | 43,216 | 82.81% |
| EWZ240503P00029500 | 2024-05-01 2:44PM EDT | 29.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 4 | 390 | 48.44% |
| EWZ240503P00030000 | 2024-05-01 2:58PM EDT | 30.00 | 0.03 | 0.02 | 0.06 | -0.06 | -66.67% | 3,581 | 90,862 | 43.75% |
| EWZ240503P00030500 | 2024-05-01 3:58PM EDT | 30.50 | 0.11 | 0.03 | 0.12 | -0.05 | -31.25% | 64,251 | 10,130 | 38.87% |
| EWZ240503P00031000 | 2024-05-01 3:12PM EDT | 31.00 | 0.16 | 0.14 | 0.29 | -0.19 | -54.29% | 6,676 | 48,197 | 39.26% |
| EWZ240503P00031500 | 2024-05-01 2:41PM EDT | 31.50 | 0.41 | 0.32 | 0.56 | -0.21 | -33.87% | 49 | 1,711 | 38.67% |
| EWZ240503P00032000 | 2024-05-01 2:49PM EDT | 32.00 | 0.62 | 0.75 | 1.13 | -0.35 | -36.08% | 106 | 1,693 | 65.82% |
| EWZ240503P00032500 | 2024-04-30 3:48PM EDT | 32.50 | 1.55 | 0.06 | 1.55 | 0.00 | - | 4 | 97 | 71.09% |
| EWZ240503P00033000 | 2024-04-24 10:13AM EDT | 33.00 | 2.05 | 1.25 | 3.70 | 0.00 | - | 1 | 7 | 142.97% |
| EWZ240503P00033500 | 2024-05-01 3:44PM EDT | 33.50 | 3.00 | 0.34 | 3.60 | +1.11 | +58.73% | 8 | 19 | 233.98% |
| EWZ240503P00034000 | 2024-05-01 3:44PM EDT | 34.00 | 4.30 | 0.50 | 4.60 | +2.85 | +196.55% | 4 | 2 | 308.59% |
| EWZ240503P00034500 | 2024-04-10 12:39PM EDT | 34.50 | 2.43 | 1.07 | 5.35 | 0.00 | - | - | 0 | 353.91% |
| EWZ240503P00035000 | 2024-04-04 10:26AM EDT | 35.00 | 2.30 | 1.76 | 5.55 | 0.00 | - | 2 | 0 | 336.13% |
© 2024 Yahoo. Todos los derechos reservados.