U.S. markets open in 1 hour 23 minutes
F S&P 500
5,537.75 +3.50 (+0.06%) F Dow Jones
39,696.00 +113.00 (+0.29%) F Nasdaq
19,954.50 -28.25 (-0.14%) E-mini Russell 2000 Index Futur
2,050.00 +6.60 (+0.32%) Petróleo
81.06 +0.33 (+0.41%) Oro
2,338.80 +7.60 (+0.33%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.32 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | 86 | 77 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 1 | 356 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 1 | 21 |
| 3.07 | 0.00 | - | - | 1 | 25.00 | 0.02 | 0.00 | - | 2 | 73 |
| 1.73 | 0.00 | - | 25 | 36 | 26.00 | 0.03 | 0.00 | - | 8 | 3,190 |
| 0.99 | 0.00 | - | 2 | 30 | 26.50 | 0.07 | 0.00 | - | 58 | 441 |
| 0.67 | 0.00 | - | 51 | 188 | 27.00 | 0.20 | 0.00 | - | 586 | 1,626 |
| 0.34 | 0.00 | - | 3,431 | 5,636 | 27.50 | 0.34 | 0.00 | - | 1,644 | 6,372 |
| 0.16 | 0.00 | - | 344 | 17,416 | 28.00 | 0.65 | 0.00 | - | 532 | 1,504 |
| 0.06 | 0.00 | - | 15 | 8,960 | 28.50 | 1.32 | 0.00 | - | 2 | 2,004 |
| 0.04 | 0.00 | - | 5,092 | 6,716 | 29.00 | 1.60 | 0.00 | - | 17 | 1,215 |
| 0.02 | 0.00 | - | 51 | 2,765 | 29.50 | 2.49 | 0.00 | - | 2 | 3,498 |
| 0.01 | 0.00 | - | 31 | 1,832 | 30.00 | 2.50 | 0.00 | - | 108 | 181 |
| 0.02 | 0.00 | - | 13 | 3,557 | 30.50 | 1.38 | 0.00 | - | 5 | 3 |
| 0.39 | 0.00 | - | 10 | 232 | 31.00 | 4.20 | 0.00 | - | 700 | 1,334 |
| 0.50 | 0.00 | - | 30 | 50 | 31.50 | 1.74 | 0.00 | - | 90 | 0 |
| 0.37 | 0.00 | - | 10 | 1,608 | 32.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 23 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 660 | 1,908 | 33.00 | 6.50 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 27 | 19 | 33.50 | 3.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 679 | 34.00 | 2.61 | 0.00 | - | 12 | 2 |
| 0.20 | 0.00 | - | 1 | 19 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3,749 | 35.00 | 8.95 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 3 | 3 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 466 | 36.00 | 3.47 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 965 | 1,743 | 37.00 | 4.41 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 33 | 38.00 | 6.50 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 170 | 365 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 22 | 41.00 | 7.70 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 59 | 79 | 42.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 7 | 43.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 8 | 44.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.