iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705C00026000 | 2024-06-12 2:35PM EDT | 26.00 | 1.75 | 0.17 | 2.95 | 0.00 | - | - | 27 | 95.21% |
| EWZ240705C00026500 | 2024-06-12 10:04AM EDT | 26.50 | 1.14 | 0.90 | 0.98 | 0.00 | - | - | 41 | 20.22% |
| EWZ240705C00027000 | 2024-06-14 11:08AM EDT | 27.00 | 0.97 | 0.63 | 0.69 | 0.00 | - | 22 | 335 | 21.97% |
| EWZ240705C00027500 | 2024-06-17 2:18PM EDT | 27.50 | 0.42 | 0.40 | 0.44 | 0.00 | - | 1 | 752 | 22.07% |
| EWZ240705C00028000 | 2024-06-17 1:45PM EDT | 28.00 | 0.28 | 0.23 | 0.27 | 0.00 | - | 37 | 2,636 | 22.56% |
| EWZ240705C00028500 | 2024-06-17 3:15PM EDT | 28.50 | 0.15 | 0.13 | 0.16 | 0.00 | - | 22 | 2,573 | 23.15% |
| EWZ240705C00029000 | 2024-06-13 11:40AM EDT | 29.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | 1 | 44 | 25.00% |
| EWZ240705C00029500 | 2024-06-17 11:17AM EDT | 29.50 | 0.04 | 0.02 | 0.08 | 0.00 | - | 3 | 104 | 27.15% |
| EWZ240705C00030000 | 2024-06-17 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11,682 | 12.50% |
| EWZ240705C00030500 | 2024-06-13 10:57AM EDT | 30.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 36 | 33.01% |
| EWZ240705C00031000 | 2024-06-17 9:45AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| EWZ240705C00031500 | 2024-05-28 11:29AM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 32.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 800 | 62.01% |
| EWZ240705C00032500 | 2024-05-28 2:36PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 24.00 | 0.06 | 0.00 | 1.20 | 0.00 | - | 971 | 981 | 78.71% |
| EWZ240705P00025000 | 2024-06-17 2:51PM EDT | 25.00 | 0.09 | 0.08 | 0.12 | 0.00 | - | 5 | 129 | 34.08% |
| EWZ240705P00026000 | 2024-06-17 11:10AM EDT | 26.00 | 0.27 | 0.21 | 0.25 | 0.00 | - | 10 | 1,500 | 30.47% |
| EWZ240705P00026500 | 2024-06-17 3:44PM EDT | 26.50 | 0.40 | 0.34 | 0.38 | 0.00 | - | 25 | 1,554 | 29.69% |
| EWZ240705P00027000 | 2024-06-17 3:25PM EDT | 27.00 | 0.59 | 0.54 | 0.59 | 0.00 | - | 5 | 273 | 30.27% |
| EWZ240705P00027500 | 2024-06-17 3:25PM EDT | 27.50 | 0.88 | 0.83 | 0.88 | 0.00 | - | 4 | 596 | 31.89% |
| EWZ240705P00028000 | 2024-06-17 3:44PM EDT | 28.00 | 1.21 | 1.10 | 2.61 | 0.00 | - | 4 | 606 | 60.35% |
| EWZ240705P00028500 | 2024-06-13 11:40AM EDT | 28.50 | 1.38 | 0.41 | 2.14 | 0.00 | - | 7 | 1,287 | 59.08% |
| EWZ240705P00029000 | 2024-06-17 9:48AM EDT | 29.00 | 2.03 | 1.70 | 4.20 | 0.00 | - | 4 | 27 | 79.59% |
| EWZ240705P00029500 | 2024-06-12 10:26AM EDT | 29.50 | 4.00 | 1.60 | 4.60 | 0.00 | - | 1 | 118 | 71.09% |
| EWZ240705P00030000 | 2024-06-17 12:12PM EDT | 30.00 | 3.00 | 2.45 | 3.65 | 0.00 | - | 1 | 0 | 79.59% |
| EWZ240705P00030500 | 2024-05-24 11:02AM EDT | 30.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240705P00031000 | 2024-06-12 3:09PM EDT | 31.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWZ240705P00031500 | 2024-05-28 10:41AM EDT | 31.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 32.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240705P00032500 | 2024-06-17 12:40PM EDT | 32.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.