iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712C00026000 | 2024-06-12 2:17PM EDT | 26.00 | 2.10 | 0.81 | 1.57 | 0.00 | - | - | 1 | 27.34% |
| EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 26.50 | 1.45 | 1.07 | 1.12 | 0.00 | - | 1 | 2 | 23.29% |
| EWZ240712C00027000 | 2024-06-17 12:20PM EDT | 27.00 | 0.83 | 0.75 | 0.80 | 0.00 | - | 1 | 32 | 22.85% |
| EWZ240712C00027500 | 2024-06-17 1:39PM EDT | 27.50 | 0.56 | 0.52 | 0.55 | 0.00 | - | 71 | 114 | 22.80% |
| EWZ240712C00028000 | 2024-06-17 2:16PM EDT | 28.00 | 0.37 | 0.34 | 0.38 | 0.00 | - | 23 | 231 | 23.54% |
| EWZ240712C00028500 | 2024-06-17 11:03AM EDT | 28.50 | 0.23 | 0.22 | 0.26 | 0.00 | - | 26 | 109 | 24.32% |
| EWZ240712C00029000 | 2024-06-17 12:01PM EDT | 29.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 70 | 190 | 24.81% |
| EWZ240712C00029500 | 2024-06-17 1:33PM EDT | 29.50 | 0.09 | 0.08 | 0.12 | 0.00 | - | 13,502 | 5,659 | 25.98% |
| EWZ240712C00030000 | 2024-06-14 1:34PM EDT | 30.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 6 | 26 | 26.66% |
| EWZ240712C00030500 | 2024-06-17 1:33PM EDT | 30.50 | 0.06 | 0.00 | 0.14 | 0.00 | - | 13,500 | 5,650 | 34.77% |
| EWZ240712C00031500 | 2024-06-10 1:25PM EDT | 31.50 | 1.01 | 0.01 | 0.70 | 0.00 | - | - | 10 | 55.18% |
| EWZ240712C00034000 | 2024-06-05 1:05PM EDT | 34.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 23.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 9 | 10 | 39.06% |
| EWZ240712P00024000 | 2024-06-17 10:14AM EDT | 24.00 | 0.08 | 0.00 | 0.41 | 0.00 | - | 9 | 11 | 56.93% |
| EWZ240712P00025000 | 2024-06-17 11:00AM EDT | 25.00 | 0.18 | 0.12 | 0.17 | 0.00 | - | 5 | 10 | 32.23% |
| EWZ240712P00025500 | 2024-06-17 4:00PM EDT | 25.50 | 0.15 | 0.19 | 0.24 | 0.00 | - | 483 | 511 | 30.86% |
| EWZ240712P00026000 | 2024-06-14 3:54PM EDT | 26.00 | 0.26 | 0.30 | 0.35 | 0.00 | - | 11 | 13 | 30.27% |
| EWZ240712P00026500 | 2024-06-18 9:33AM EDT | 26.50 | 0.47 | 0.45 | 0.49 | +0.09 | +23.68% | 1 | 75 | 29.35% |
| EWZ240712P00027000 | 2024-06-17 3:56PM EDT | 27.00 | 0.69 | 0.64 | 0.70 | 0.00 | - | 37 | 64 | 29.49% |
| EWZ240712P00027500 | 2024-06-14 11:10AM EDT | 27.50 | 0.68 | 0.89 | 0.97 | 0.00 | - | 25 | 45 | 30.03% |
| EWZ240712P00028000 | 2024-06-13 1:57PM EDT | 28.00 | 1.06 | 1.00 | 1.89 | 0.00 | - | 26 | 117 | 52.25% |
| EWZ240712P00029000 | 2024-06-17 1:31PM EDT | 29.00 | 2.22 | 1.98 | 3.80 | 0.00 | - | 10 | 16 | 65.14% |
| EWZ240712P00029500 | 2024-06-17 1:31PM EDT | 29.50 | 3.27 | 0.00 | 4.65 | 0.00 | - | 10 | 11 | 116.21% |
| EWZ240712P00030000 | 2024-06-12 1:25PM EDT | 30.00 | 2.28 | 0.00 | 3.65 | 0.00 | - | - | 5 | 67.29% |
| EWZ240712P00031000 | 2024-06-12 2:05PM EDT | 31.00 | 3.60 | 3.60 | 4.60 | 0.00 | - | - | 0 | 52.73% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 33.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.