U.S. markets open in 1 hour 47 minutes
F S&P 500
5,537.50 +3.25 (+0.06%) F Dow Jones
39,686.00 +103.00 (+0.26%) F Nasdaq
19,960.75 -22.00 (-0.11%) E-mini Russell 2000 Index Futur
2,048.80 +5.40 (+0.26%) Petróleo
80.98 +0.25 (+0.31%) Oro
2,338.60 +7.40 (+0.32%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 197 |
| 5.14 | 0.00 | - | 30 | 30 | 22.00 | 0.01 | 0.00 | - | 2 | 599 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 1 | 1,201 |
| 4.13 | 0.00 | - | - | 10 | 24.00 | 0.06 | 0.00 | - | 18 | 20,319 |
| 2.79 | 0.00 | - | 30 | 80 | 25.00 | 0.06 | 0.00 | - | 139 | 44,085 |
| 1.77 | 0.00 | - | 1 | 47 | 26.00 | 0.21 | 0.00 | - | 818 | 35,112 |
| 1.06 | 0.00 | - | 836 | 9,613 | 27.00 | 0.49 | 0.00 | - | 10,977 | 71,287 |
| 0.52 | 0.00 | - | 12,697 | 42,354 | 28.00 | 1.50 | 0.00 | - | 1,035 | 31,802 |
| 0.23 | 0.00 | - | 4,289 | 98,625 | 29.00 | 1.59 | 0.00 | - | 126 | 42,160 |
| 0.10 | 0.00 | - | 17,762 | 136,964 | 30.00 | 2.57 | 0.00 | - | 44 | 19,219 |
| 0.04 | 0.00 | - | 22 | 53,825 | 31.00 | 4.90 | 0.00 | - | 400 | 793 |
| 0.03 | 0.00 | - | 5 | 17,343 | 32.00 | 4.91 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 11,160 | 12,740 | 33.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 13,857 | 34.00 | 4.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,675 | 35.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 997 | 36.00 | 5.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 55 | 866 | 37.00 | 6.15 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 550 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 11.05 | 0.00 | - | - | 631 |
© 2024 Yahoo. Todos los derechos reservados.