iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240726C00020000 | 2024-06-11 1:28PM EDT | 20.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWZ240726C00025000 | 2024-06-11 1:34PM EDT | 25.00 | 3.12 | 1.27 | 4.25 | 0.00 | - | - | 10 | 87.50% |
| EWZ240726C00026500 | 2024-06-17 12:08PM EDT | 26.50 | 1.31 | 1.25 | 1.31 | 0.00 | - | 1 | 39 | 24.66% |
| EWZ240726C00027000 | 2024-06-17 11:45AM EDT | 27.00 | 0.97 | 0.94 | 1.01 | 0.00 | - | 1 | 89 | 24.37% |
| EWZ240726C00027500 | 2024-06-17 12:48PM EDT | 27.50 | 0.78 | 0.71 | 0.76 | 0.00 | - | 21 | 90 | 24.22% |
| EWZ240726C00028000 | 2024-06-17 2:27PM EDT | 28.00 | 0.54 | 0.52 | 0.56 | 0.00 | - | 3 | 199 | 24.22% |
| EWZ240726C00028500 | 2024-06-17 12:16PM EDT | 28.50 | 0.40 | 0.36 | 0.42 | 0.00 | - | 3 | 18 | 24.81% |
| EWZ240726C00029000 | 2024-06-17 2:27PM EDT | 29.00 | 0.28 | 0.25 | 0.30 | 0.00 | - | 16 | 403 | 24.90% |
| EWZ240726C00029500 | 2024-06-17 12:58PM EDT | 29.50 | 0.21 | 0.16 | 0.21 | 0.00 | - | 12 | 74 | 25.00% |
| EWZ240726C00030000 | 2024-06-17 3:32PM EDT | 30.00 | 0.14 | 0.11 | 0.16 | 0.00 | - | 81 | 154 | 25.98% |
| EWZ240726C00030500 | 2024-06-17 12:08PM EDT | 30.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| EWZ240726C00031000 | 2024-06-14 2:45PM EDT | 31.00 | 0.09 | 0.05 | 0.51 | 0.00 | - | 3 | 9 | 47.12% |
| EWZ240726C00032000 | 2024-06-14 3:32PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240726P00020000 | 2024-06-12 3:02PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EWZ240726P00022500 | 2024-06-14 10:17AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 81 | 12.50% |
| EWZ240726P00024000 | 2024-06-17 2:27PM EDT | 24.00 | 0.16 | 0.12 | 0.16 | 0.00 | - | 3 | 3 | 33.11% |
| EWZ240726P00024500 | 2024-06-17 12:16PM EDT | 24.50 | 0.20 | 0.17 | 0.20 | 0.00 | - | 2 | 4 | 31.35% |
| EWZ240726P00025000 | 2024-06-17 3:28PM EDT | 25.00 | 0.25 | 0.22 | 0.27 | 0.00 | - | 9 | 304 | 30.37% |
| EWZ240726P00025500 | 2024-06-17 3:59PM EDT | 25.50 | 0.34 | 0.31 | 0.36 | 0.00 | - | 209 | 2,086 | 29.40% |
| EWZ240726P00026000 | 2024-06-17 2:17PM EDT | 26.00 | 0.47 | 0.43 | 0.49 | 0.00 | - | 2 | 71 | 28.91% |
| EWZ240726P00026500 | 2024-06-13 12:00PM EDT | 26.50 | 0.54 | 0.59 | 0.65 | 0.00 | - | 2 | 7 | 28.32% |
| EWZ240726P00027000 | 2024-06-17 1:13PM EDT | 27.00 | 0.80 | 0.80 | 0.86 | 0.00 | - | 34 | 137 | 28.08% |
| EWZ240726P00027500 | 2024-06-14 10:40AM EDT | 27.50 | 0.98 | 1.03 | 1.14 | 0.00 | - | 25 | 918 | 28.76% |
| EWZ240726P00028000 | 2024-06-17 11:24AM EDT | 28.00 | 1.47 | 1.35 | 1.43 | 0.00 | - | 1 | 96 | 28.61% |
| EWZ240726P00028500 | 2024-06-12 2:32PM EDT | 28.50 | 1.45 | 0.66 | 4.05 | 0.00 | - | - | 675 | 94.04% |
| EWZ240726P00029000 | 2024-06-12 2:46PM EDT | 29.00 | 2.00 | 0.39 | 2.92 | 0.00 | - | - | 10 | 52.93% |
| EWZ240726P00029500 | 2024-06-12 1:15PM EDT | 29.50 | 2.30 | 0.37 | 4.90 | 0.00 | - | 11 | 27 | 100.00% |
| EWZ240726P00030000 | 2024-06-14 10:26AM EDT | 30.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ240726P00030500 | 2024-06-12 11:59AM EDT | 30.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EWZ240726P00031000 | 2024-06-13 3:28PM EDT | 31.00 | 3.69 | 3.60 | 4.65 | 0.00 | - | 1 | 0 | 61.62% |
| EWZ240726P00032000 | 2024-06-12 2:44PM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240726P00035000 | 2024-06-13 11:21AM EDT | 35.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.