U.S. markets open in 1 hour 16 minutes
F S&P 500
5,534.25 0.00 (0.00%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,940.25 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,048.00 +4.60 (+0.23%) Petróleo
81.08 +0.35 (+0.43%) Oro
2,338.70 +7.50 (+0.32%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 177 |
| 10.70 | 0.00 | - | 2 | 803 | 17.00 | 0.01 | 0.00 | - | 1 | 181 |
| 9.75 | 0.00 | - | 7 | 1,026 | 18.00 | 0.02 | 0.00 | - | 1 | 47 |
| 9.05 | 0.00 | - | 4 | 4 | 19.00 | 0.04 | 0.00 | - | 112 | 140 |
| 8.67 | 0.00 | - | - | 0 | 20.00 | 0.06 | 0.00 | - | 14 | 38 |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 1 | 1,372 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 321 | 13,279 |
| 5.01 | 0.00 | - | 26 | 15 | 23.00 | 0.19 | 0.00 | - | 10 | 3,632 |
| 3.90 | 0.00 | - | 83 | 94 | 24.00 | 0.16 | 0.00 | - | 13 | 6,309 |
| 3.30 | 0.00 | - | 391 | 1,194 | 25.00 | 0.37 | 0.00 | - | 169 | 16,416 |
| 2.44 | 0.00 | - | 5 | 4,262 | 26.00 | 0.70 | 0.00 | - | 5 | 5,820 |
| 1.78 | 0.00 | - | 2 | 3,310 | 27.00 | 1.02 | 0.00 | - | 113 | 22,337 |
| 1.26 | 0.00 | - | 20 | 10,161 | 28.00 | 1.45 | 0.00 | - | 1,071 | 26,366 |
| 0.83 | 0.00 | - | 2,296 | 17,662 | 29.00 | 2.05 | 0.00 | - | 19 | 11,775 |
| 0.54 | 0.00 | - | 10,778 | 35,382 | 30.00 | 2.79 | 0.00 | - | 3 | 12,267 |
| 0.34 | 0.00 | - | 40 | 21,642 | 31.00 | 3.65 | 0.00 | - | 3 | 14,431 |
| 0.23 | 0.00 | - | 28 | 42,293 | 32.00 | 4.99 | 0.00 | - | 2 | 3,027 |
| 0.14 | 0.00 | - | 218 | 11,830 | 33.00 | 5.76 | 0.00 | - | 120 | 2 |
| 0.10 | 0.00 | - | 8 | 8,511 | 34.00 | 7.61 | 0.00 | - | 50 | 44 |
| 0.11 | 0.00 | - | 2 | 13,392 | 35.00 | 7.48 | 0.00 | - | 41 | 1 |
| 0.04 | 0.00 | - | 2 | 26,052 | 36.00 | 8.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 2,091 | 37.00 | 7.48 | 0.00 | - | 1 | 127 |
| 0.03 | 0.00 | - | 1 | 14,318 | 38.00 | 6.35 | 0.00 | - | 1 | 191 |
| 0.03 | 0.00 | - | 1 | 1,041 | 39.00 | 7.35 | 0.00 | - | 20 | 1,275 |
| 0.04 | 0.00 | - | 3 | 411 | 40.00 | 8.30 | 0.00 | - | 10 | 784 |
| 0.03 | 0.00 | - | 2 | 4,561 | 41.00 | 9.25 | 0.00 | - | 20 | 19 |
| 0.02 | 0.00 | - | 1 | 3,343 | 42.00 | 8.25 | 0.00 | - | 11 | 27 |
| 0.12 | 0.00 | - | 25 | 878 | 43.00 | 9.15 | 0.00 | - | 9 | 18 |
| 0.01 | 0.00 | - | 1 | 753 | 44.00 | 10.20 | 0.00 | - | 5 | 18 |
| 0.01 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 61 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 190 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 184 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.