iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018C00016000 | 2024-06-10 3:29PM EDT | 16.00 | 12.45 | 9.35 | 13.40 | 0.00 | - | 130 | 0 | 128.61% |
| EWZ241018C00017000 | 2024-06-10 3:29PM EDT | 17.00 | 11.45 | 8.30 | 12.45 | 0.00 | - | 80 | 0 | 119.82% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 22.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 23.00 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 97.27% |
| EWZ241018C00024000 | 2024-06-17 10:53AM EDT | 24.00 | 3.80 | 3.95 | 4.10 | 0.00 | - | 2 | 767 | 34.18% |
| EWZ241018C00025000 | 2024-06-12 10:20AM EDT | 25.00 | 3.35 | 2.57 | 3.60 | 0.00 | - | - | 300 | 37.33% |
| EWZ241018C00026000 | 2024-06-17 11:42AM EDT | 26.00 | 2.38 | 2.49 | 2.57 | 0.00 | - | 11 | 323 | 29.81% |
| EWZ241018C00027000 | 2024-06-17 3:31PM EDT | 27.00 | 1.82 | 1.88 | 1.92 | 0.00 | - | 21 | 862 | 27.98% |
| EWZ241018C00028000 | 2024-06-17 10:37AM EDT | 28.00 | 1.28 | 1.31 | 1.49 | 0.00 | - | 7 | 718 | 28.32% |
| EWZ241018C00029000 | 2024-06-13 12:20PM EDT | 29.00 | 1.04 | 0.92 | 1.18 | 0.00 | - | 15 | 1,800 | 29.25% |
| EWZ241018C00030000 | 2024-06-17 3:16PM EDT | 30.00 | 0.63 | 0.64 | 0.80 | 0.00 | - | 1 | 531 | 27.76% |
| EWZ241018C00031000 | 2024-06-17 3:50PM EDT | 31.00 | 0.42 | 0.43 | 0.48 | 0.00 | - | 1 | 180 | 25.73% |
| EWZ241018C00032000 | 2024-06-17 3:33PM EDT | 32.00 | 0.29 | 0.29 | 0.33 | 0.00 | - | 14 | 824 | 25.78% |
| EWZ241018C00033000 | 2024-06-17 3:20PM EDT | 33.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 329 | 26.71% |
| EWZ241018C00034000 | 2024-06-17 3:22PM EDT | 34.00 | 0.14 | 0.13 | 0.18 | 0.00 | - | 2 | 278 | 27.15% |
| EWZ241018C00035000 | 2024-06-17 2:01PM EDT | 35.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 253 | 27.15% |
| EWZ241018C00036000 | 2024-05-21 12:02PM EDT | 36.00 | 0.38 | 0.01 | 0.75 | 0.00 | - | 20 | 155 | 48.29% |
| EWZ241018C00037000 | 2024-06-14 12:51PM EDT | 37.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 117 | 29.30% |
| EWZ241018C00038000 | 2024-06-06 9:44AM EDT | 38.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 11,888 | 47.56% |
| EWZ241018C00039000 | 2024-05-31 3:52PM EDT | 39.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 11 | 112 | 50.00% |
| EWZ241018C00040000 | 2024-06-17 1:42PM EDT | 40.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 1,541 | 32.42% |
| EWZ241018C00041000 | 2024-05-13 1:28PM EDT | 41.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 775 | 778 | 44.82% |
| EWZ241018C00042000 | 2024-02-23 12:22PM EDT | 42.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.24% |
| EWZ241018C00043000 | 2024-03-21 1:12PM EDT | 43.00 | 0.19 | 0.00 | 0.99 | 0.00 | - | - | 860 | 58.79% |
| EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 45.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 104.69% |
| EWZ241018C00046000 | 2024-03-01 11:41AM EDT | 46.00 | 0.15 | 0.00 | 1.59 | 0.00 | - | 266 | 334 | 73.39% |
| EWZ241018C00047000 | 2024-02-09 10:30AM EDT | 47.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 66 | 67 | 109.25% |
| EWZ241018C00048000 | 2024-04-05 9:30AM EDT | 48.00 | 0.08 | 0.00 | 0.74 | 0.00 | - | 2 | 70 | 63.87% |
| EWZ241018C00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.08 | 0.01 | 0.74 | 0.00 | - | 2 | 125 | 67.33% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018P00015000 | 2024-06-13 10:57AM EDT | 15.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 20 | 77.54% |
| EWZ241018P00016000 | 2024-06-14 11:01AM EDT | 16.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 170 | 40.63% |
| EWZ241018P00017000 | 2024-06-13 10:30AM EDT | 17.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 939 | 40.23% |
| EWZ241018P00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 61 | 38.48% |
| EWZ241018P00019000 | 2024-06-13 9:31AM EDT | 19.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 9,908 | 36.91% |
| EWZ241018P00020000 | 2024-06-13 9:35AM EDT | 20.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 1 | 19,042 | 35.16% |
| EWZ241018P00021000 | 2024-05-08 12:17PM EDT | 21.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 8 | 111 | 89.60% |
| EWZ241018P00022000 | 2024-06-17 3:11PM EDT | 22.00 | 0.25 | 0.23 | 0.26 | 0.00 | - | 7 | 1,221 | 31.54% |
| EWZ241018P00023000 | 2024-06-17 1:06PM EDT | 23.00 | 0.34 | 0.03 | 0.35 | 0.00 | - | 225 | 943 | 29.40% |
| EWZ241018P00024000 | 2024-06-11 10:26AM EDT | 24.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 3 | 11,377 | 33.45% |
| EWZ241018P00025000 | 2024-06-17 2:43PM EDT | 25.00 | 0.68 | 0.64 | 0.74 | 0.00 | - | 201 | 19,139 | 27.20% |
| EWZ241018P00026000 | 2024-06-13 12:43PM EDT | 26.00 | 0.90 | 0.89 | 0.94 | 0.00 | - | 102 | 2,981 | 24.44% |
| EWZ241018P00027000 | 2024-06-18 9:30AM EDT | 27.00 | 1.36 | 1.30 | 1.31 | +0.04 | +3.03% | 1 | 9,854 | 23.27% |
| EWZ241018P00028000 | 2024-06-17 12:58PM EDT | 28.00 | 1.81 | 1.70 | 1.85 | 0.00 | - | 218 | 13,366 | 23.17% |
| EWZ241018P00029000 | 2024-06-17 11:42AM EDT | 29.00 | 2.54 | 2.36 | 4.55 | 0.00 | - | 3 | 23,392 | 56.18% |
| EWZ241018P00030000 | 2024-06-12 10:30AM EDT | 30.00 | 3.05 | 2.71 | 5.25 | 0.00 | - | 2 | 2,106 | 56.89% |
| EWZ241018P00031000 | 2024-06-03 9:53AM EDT | 31.00 | 2.95 | 2.60 | 6.15 | 0.00 | - | 3 | 459 | 60.28% |
| EWZ241018P00032000 | 2024-06-10 10:11AM EDT | 32.00 | 4.42 | 3.90 | 7.00 | 0.00 | - | 1 | 1,544 | 62.40% |
| EWZ241018P00033000 | 2024-06-03 1:57PM EDT | 33.00 | 4.38 | 3.90 | 8.00 | 0.00 | - | 3 | 0 | 66.65% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 34.00 | 3.15 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 62.11% |
| EWZ241018P00035000 | 2024-05-23 9:36AM EDT | 35.00 | 5.00 | 5.90 | 10.10 | 0.00 | - | 11 | 120 | 76.00% |
| EWZ241018P00036000 | 2024-05-23 10:13AM EDT | 36.00 | 6.20 | 6.90 | 11.00 | 0.00 | - | 340 | 0 | 77.83% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 37.00 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 39.55% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 38.00 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 41.99% |
| EWZ241018P00039000 | 2024-05-21 12:57PM EDT | 39.00 | 8.35 | 9.90 | 14.05 | 0.00 | - | - | 0 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.