U.S. markets open in 1 hour 40 minutes
F S&P 500
5,539.25 +5.00 (+0.09%) F Dow Jones
39,683.00 +100.00 (+0.25%) F Nasdaq
19,972.00 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,049.80 +6.40 (+0.31%) Petróleo
81.02 +0.29 (+0.36%) Oro
2,339.00 +7.80 (+0.33%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 20 |
| 12.45 | 0.00 | - | 130 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 170 |
| 11.45 | 0.00 | - | 80 | 0 | 17.00 | 0.04 | 0.00 | - | 2 | 939 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 9,908 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 2 | 19,043 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 8 | 111 |
| 9.00 | 0.00 | - | - | 750 | 22.00 | 0.25 | 0.00 | - | 7 | 1,221 |
| 9.30 | 0.00 | - | 10 | 0 | 23.00 | 0.29 | 0.00 | - | 75 | 868 |
| 4.40 | 0.00 | - | 20 | 767 | 24.00 | 0.42 | 0.00 | - | 48 | 11,425 |
| 3.50 | 0.00 | - | 1 | 301 | 25.00 | 0.64 | 0.00 | - | 3 | 19,142 |
| 2.51 | 0.00 | - | 3,000 | 5,389 | 26.00 | 0.90 | 0.00 | - | 102 | 2,981 |
| 2.10 | 0.00 | - | 4 | 870 | 27.00 | 1.25 | 0.00 | - | 323 | 9,774 |
| 1.39 | 0.00 | - | 2 | 719 | 28.00 | 1.73 | 0.00 | - | 11 | 13,366 |
| 1.08 | 0.00 | - | 10,101 | 14,341 | 29.00 | 2.14 | 0.00 | - | 623 | 24,285 |
| 0.70 | 0.00 | - | 3 | 534 | 30.00 | 3.05 | 0.00 | - | 2 | 2,106 |
| 0.45 | 0.00 | - | 10 | 190 | 31.00 | 3.70 | 0.00 | - | 301 | 759 |
| 0.30 | 0.00 | - | 5 | 824 | 32.00 | 4.70 | 0.00 | - | 1,074 | 1,552 |
| 0.22 | 0.00 | - | 5 | 332 | 33.00 | 4.38 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 279 | 34.00 | 3.15 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 253 | 35.00 | 7.15 | 0.00 | - | 100 | 120 |
| 0.38 | 0.00 | - | 20 | 155 | 36.00 | 6.20 | 0.00 | - | 340 | 0 |
| 0.06 | 0.00 | - | 2 | 117 | 37.00 | 5.60 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 11,888 | 38.00 | 6.40 | 0.00 | - | 80 | 80 |
| 0.07 | 0.00 | - | 1 | 112 | 39.00 | 8.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,541 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 775 | 778 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 860 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 136 | 136 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 266 | 334 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 66 | 67 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 70 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 125 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.