iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115C00020000 | 2024-06-13 9:36AM EDT | 20.00 | 7.85 | 6.85 | 7.95 | -0.05 | -0.63% | 1 | 11 | 49.17% |
| EWZ241115C00021000 | 2023-12-19 12:02PM EDT | 21.00 | 14.44 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 149.61% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 22.00 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 108.96% |
| EWZ241115C00025000 | 2024-06-12 9:46AM EDT | 25.00 | 3.60 | 3.55 | 5.55 | 0.00 | - | 1 | 0 | 63.67% |
| EWZ241115C00026000 | 2024-06-12 3:27PM EDT | 26.00 | 2.89 | 2.09 | 2.94 | 0.00 | - | 992 | 1,318 | 32.25% |
| EWZ241115C00027000 | 2024-06-12 12:10PM EDT | 27.00 | 2.31 | 2.04 | 2.31 | 0.00 | - | 23 | 1,125 | 30.59% |
| EWZ241115C00028000 | 2024-06-12 12:10PM EDT | 28.00 | 1.72 | 1.47 | 1.77 | -0.04 | -2.27% | 1 | 2,708 | 29.25% |
| EWZ241115C00029000 | 2024-06-12 2:52PM EDT | 29.00 | 1.26 | 1.26 | 1.33 | 0.00 | - | 28 | 4,004 | 28.30% |
| EWZ241115C00030000 | 2024-06-13 11:21AM EDT | 30.00 | 0.85 | 0.85 | 0.98 | -0.15 | -15.00% | 1 | 3,109 | 27.59% |
| EWZ241115C00031000 | 2024-06-13 11:22AM EDT | 31.00 | 0.59 | 0.60 | 0.70 | -0.10 | -14.49% | 1 | 924 | 26.91% |
| EWZ241115C00032000 | 2024-06-07 3:18PM EDT | 32.00 | 0.65 | 0.42 | 0.68 | 0.00 | - | 1 | 48 | 29.98% |
| EWZ241115C00033000 | 2024-06-13 11:19AM EDT | 33.00 | 0.29 | 0.32 | 0.37 | -0.06 | -17.14% | 1 | 805 | 26.76% |
| EWZ241115C00034000 | 2024-06-13 11:23AM EDT | 34.00 | 0.21 | 0.22 | 0.28 | -0.04 | -16.00% | 2 | 642 | 27.15% |
| EWZ241115C00035000 | 2024-06-13 10:28AM EDT | 35.00 | 0.15 | 0.16 | 0.20 | -0.02 | -11.76% | 198 | 8,743 | 27.15% |
| EWZ241115C00036000 | 2024-06-12 12:45PM EDT | 36.00 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 1 | 1,067 | 27.05% |
| EWZ241115C00037000 | 2024-06-13 11:26AM EDT | 37.00 | 0.08 | 0.08 | 0.12 | -0.06 | -42.86% | 1 | 6,502 | 28.22% |
| EWZ241115C00038000 | 2024-06-12 1:03PM EDT | 38.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 2,279 | 27.93% |
| EWZ241115C00039000 | 2024-06-12 2:29PM EDT | 39.00 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 1 | 1,449 | 29.59% |
| EWZ241115C00040000 | 2024-06-13 10:40AM EDT | 40.00 | 0.04 | 0.04 | 1.28 | -0.18 | -81.82% | 1 | 25,183 | 50.49% |
| EWZ241115C00041000 | 2024-06-05 10:40AM EDT | 41.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 50 | 31.35% |
| EWZ241115C00042000 | 2024-06-06 9:31AM EDT | 42.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 1,528 | 32.81% |
| EWZ241115C00043000 | 2024-05-09 9:30AM EDT | 43.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.77% |
| EWZ241115C00044000 | 2024-06-06 12:03PM EDT | 44.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 12 | 34.77% |
| EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 45.00 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 70.87% |
| EWZ241115C00046000 | 2024-06-06 9:31AM EDT | 46.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 1 | 755 | 48.83% |
| EWZ241115C00047000 | 2024-05-31 9:35AM EDT | 47.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 755 | 49.90% |
| EWZ241115C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 42.77% |
| EWZ241115C00050000 | 2023-12-05 11:42AM EDT | 50.00 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 100.66% |
| EWZ241115C00051000 | 2024-06-05 10:40AM EDT | 51.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 40.63% |
| EWZ241115C00052000 | 2024-05-14 9:31AM EDT | 52.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 66.80% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00015000 | 2024-06-12 2:53PM EDT | 15.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 1,043 | 44.14% |
| EWZ241115P00016000 | 2024-06-13 9:31AM EDT | 16.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 1,018 | 41.21% |
| EWZ241115P00017000 | 2024-06-13 10:30AM EDT | 17.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 47 | 39.26% |
| EWZ241115P00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 1 | 1,167 | 37.50% |
| EWZ241115P00019000 | 2024-05-02 1:35PM EDT | 19.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 1,656 | 95.21% |
| EWZ241115P00020000 | 2024-06-12 2:21PM EDT | 20.00 | 0.17 | 0.14 | 0.18 | 0.00 | - | 4 | 25 | 33.50% |
| EWZ241115P00021000 | 2024-05-08 1:30PM EDT | 21.00 | 0.18 | 0.01 | 5.00 | 0.00 | - | 3 | 3,172 | 81.40% |
| EWZ241115P00022000 | 2024-06-13 11:31AM EDT | 22.00 | 0.29 | 0.30 | 0.32 | -0.04 | -12.12% | 6 | 2,780 | 29.74% |
| EWZ241115P00023000 | 2024-06-12 2:35PM EDT | 23.00 | 0.41 | 0.37 | 0.55 | 0.00 | - | 3 | 2,201 | 30.71% |
| EWZ241115P00024000 | 2024-05-31 1:20PM EDT | 24.00 | 0.47 | 0.46 | 2.51 | 0.00 | - | 1,003 | 2,177 | 59.33% |
| EWZ241115P00025000 | 2024-06-13 10:48AM EDT | 25.00 | 0.81 | 0.34 | 0.78 | +0.09 | +12.50% | 5 | 5,614 | 24.71% |
| EWZ241115P00026000 | 2024-06-12 3:45PM EDT | 26.00 | 1.09 | 1.00 | 1.15 | 0.00 | - | 33 | 4,523 | 24.76% |
| EWZ241115P00027000 | 2024-06-12 3:09PM EDT | 27.00 | 1.47 | 1.37 | 1.55 | +0.03 | +2.08% | 1 | 4,150 | 23.90% |
| EWZ241115P00028000 | 2024-06-13 10:02AM EDT | 28.00 | 1.98 | 1.83 | 2.77 | +0.17 | +9.39% | 576 | 29,620 | 33.33% |
| EWZ241115P00029000 | 2024-06-12 3:42PM EDT | 29.00 | 2.53 | 2.39 | 4.25 | 0.00 | - | 1,753 | 7,735 | 45.48% |
| EWZ241115P00030000 | 2024-06-03 12:46PM EDT | 30.00 | 2.35 | 1.69 | 5.20 | 0.00 | - | 3 | 8,632 | 49.61% |
| EWZ241115P00031000 | 2024-06-11 12:43PM EDT | 31.00 | 3.95 | 2.54 | 6.00 | 0.00 | - | 2 | 3,717 | 51.15% |
| EWZ241115P00032000 | 2024-06-11 3:09PM EDT | 32.00 | 4.29 | 2.70 | 6.90 | 0.00 | - | 4 | 3,189 | 53.74% |
| EWZ241115P00033000 | 2024-06-12 10:00AM EDT | 33.00 | 5.85 | 5.70 | 7.75 | 0.00 | - | 300 | 2,094 | 55.25% |
| EWZ241115P00034000 | 2024-06-12 3:45PM EDT | 34.00 | 6.75 | 4.70 | 8.80 | 0.00 | - | 1 | 566 | 59.47% |
| EWZ241115P00035000 | 2024-05-22 10:26AM EDT | 35.00 | 5.05 | 5.70 | 9.80 | 0.00 | - | 404 | 991 | 62.72% |
| EWZ241115P00036000 | 2024-05-22 9:50AM EDT | 36.00 | 5.90 | 6.70 | 10.75 | 0.00 | - | 20 | 0 | 65.04% |
| EWZ241115P00037000 | 2024-05-22 2:02PM EDT | 37.00 | 6.95 | 7.75 | 11.80 | 0.00 | - | 216 | 0 | 68.75% |
| EWZ241115P00038000 | 2024-05-21 12:14PM EDT | 38.00 | 7.50 | 8.70 | 12.80 | 0.00 | - | 102 | 0 | 71.53% |
| EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 39.00 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 0.00% |
| EWZ241115P00040000 | 2024-05-22 11:23AM EDT | 40.00 | 9.90 | 10.70 | 14.85 | 0.00 | - | 2 | 0 | 77.54% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 41.00 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
| EWZ241115P00042000 | 2024-01-11 1:32PM EDT | 42.00 | 8.60 | 7.60 | 10.60 | 0.00 | - | 4 | 13 | 0.00% |
| EWZ241115P00043000 | 2024-01-11 4:59PM EDT | 43.00 | 9.20 | 8.60 | 12.15 | 0.00 | - | 2 | 14 | 0.00% |
| EWZ241115P00044000 | 2024-01-11 4:35PM EDT | 44.00 | 10.15 | 9.20 | 13.10 | 0.00 | - | 4 | 32 | 0.00% |
| EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 45.00 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 0.00% |
| EWZ241115P00052000 | 2024-05-29 11:06AM EDT | 52.00 | 22.70 | 22.70 | 26.75 | 0.00 | - | - | 0 | 100.10% |
© 2024 Yahoo. Todos los derechos reservados.