iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115C00020000 | 2024-06-13 9:36AM EDT | 20.00 | 7.85 | 7.70 | 8.70 | 0.00 | - | 1 | 11 | 55.81% |
| EWZ241115C00021000 | 2023-12-19 12:02PM EDT | 21.00 | 14.44 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 151.71% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 22.00 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 110.40% |
| EWZ241115C00025000 | 2024-06-14 3:19PM EDT | 25.00 | 3.63 | 3.45 | 3.55 | 0.00 | - | 2 | 6 | 32.86% |
| EWZ241115C00026000 | 2024-06-14 12:45PM EDT | 26.00 | 2.95 | 2.75 | 2.83 | 0.00 | - | 165 | 1,570 | 30.86% |
| EWZ241115C00027000 | 2024-06-17 2:33PM EDT | 27.00 | 2.06 | 2.13 | 2.36 | 0.00 | - | 138 | 1,197 | 31.59% |
| EWZ241115C00028000 | 2024-06-17 1:00PM EDT | 28.00 | 1.64 | 1.61 | 1.68 | 0.00 | - | 63 | 2,758 | 28.27% |
| EWZ241115C00029000 | 2024-06-17 12:29PM EDT | 29.00 | 1.21 | 1.15 | 1.21 | 0.00 | - | 35 | 4,074 | 26.86% |
| EWZ241115C00030000 | 2024-06-17 3:41PM EDT | 30.00 | 0.84 | 0.84 | 0.88 | 0.00 | - | 32 | 3,155 | 26.32% |
| EWZ241115C00031000 | 2024-06-17 4:00PM EDT | 31.00 | 0.64 | 0.41 | 0.66 | 0.00 | - | 155 | 1,030 | 26.54% |
| EWZ241115C00032000 | 2024-06-07 3:18PM EDT | 32.00 | 0.65 | 0.41 | 0.47 | 0.00 | - | 1 | 48 | 26.32% |
| EWZ241115C00033000 | 2024-06-17 3:31PM EDT | 33.00 | 0.29 | 0.30 | 0.35 | 0.00 | - | 2 | 801 | 26.66% |
| EWZ241115C00034000 | 2024-06-17 3:24PM EDT | 34.00 | 0.21 | 0.21 | 0.24 | 0.00 | - | 2 | 635 | 26.37% |
| EWZ241115C00035000 | 2024-06-17 2:13PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 95 | 8,805 | 27.54% |
| EWZ241115C00036000 | 2024-06-13 11:25AM EDT | 36.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 1 | 1,068 | 27.44% |
| EWZ241115C00037000 | 2024-06-13 11:26AM EDT | 37.00 | 0.08 | 0.08 | 0.12 | 0.00 | - | 1 | 6,502 | 28.61% |
| EWZ241115C00038000 | 2024-06-12 1:03PM EDT | 38.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 2,279 | 28.32% |
| EWZ241115C00039000 | 2024-06-17 2:28PM EDT | 39.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 1,445 | 29.98% |
| EWZ241115C00040000 | 2024-06-14 3:58PM EDT | 40.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 25,183 | 31.06% |
| EWZ241115C00041000 | 2024-06-05 10:40AM EDT | 41.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 50 | 31.84% |
| EWZ241115C00042000 | 2024-06-06 9:31AM EDT | 42.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 1,528 | 33.30% |
| EWZ241115C00043000 | 2024-05-09 9:30AM EDT | 43.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.09% |
| EWZ241115C00044000 | 2024-06-06 12:03PM EDT | 44.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 12 | 34.18% |
| EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 45.00 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 71.92% |
| EWZ241115C00046000 | 2024-06-06 9:31AM EDT | 46.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 755 | 36.72% |
| EWZ241115C00047000 | 2024-05-31 9:35AM EDT | 47.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 755 | 36.52% |
| EWZ241115C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 43.36% |
| EWZ241115C00050000 | 2023-12-05 11:42AM EDT | 50.00 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 102.20% |
| EWZ241115C00051000 | 2024-06-05 10:40AM EDT | 51.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 1 | 62.40% |
| EWZ241115C00052000 | 2024-05-14 9:31AM EDT | 52.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 67.82% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00015000 | 2024-06-13 10:30AM EDT | 15.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 1,041 | 44.92% |
| EWZ241115P00016000 | 2024-06-14 11:03AM EDT | 16.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 1,016 | 43.16% |
| EWZ241115P00017000 | 2024-06-13 10:30AM EDT | 17.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 45 | 40.92% |
| EWZ241115P00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 1,166 | 38.97% |
| EWZ241115P00019000 | 2024-06-13 9:32AM EDT | 19.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 1,655 | 37.01% |
| EWZ241115P00020000 | 2024-06-14 10:15AM EDT | 20.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 26 | 35.06% |
| EWZ241115P00021000 | 2024-05-08 1:30PM EDT | 21.00 | 0.18 | 0.01 | 5.00 | 0.00 | - | 3 | 3,172 | 82.86% |
| EWZ241115P00022000 | 2024-06-17 3:39PM EDT | 22.00 | 0.34 | 0.32 | 0.58 | 0.00 | - | 4 | 2,601 | 37.16% |
| EWZ241115P00023000 | 2024-06-12 2:35PM EDT | 23.00 | 0.41 | 0.21 | 1.19 | 0.00 | - | 3 | 2,201 | 44.29% |
| EWZ241115P00024000 | 2024-06-17 3:05PM EDT | 24.00 | 0.62 | 0.58 | 0.63 | 0.00 | - | 2 | 2,179 | 27.88% |
| EWZ241115P00025000 | 2024-06-17 2:46PM EDT | 25.00 | 0.83 | 0.77 | 0.82 | 0.00 | - | 1 | 5,618 | 25.93% |
| EWZ241115P00026000 | 2024-06-17 3:16PM EDT | 26.00 | 1.14 | 1.06 | 1.13 | 0.00 | - | 1 | 4,532 | 25.00% |
| EWZ241115P00027000 | 2024-06-17 3:59PM EDT | 27.00 | 1.55 | 1.44 | 1.51 | 0.00 | - | 6 | 4,180 | 23.90% |
| EWZ241115P00028000 | 2024-06-17 3:33PM EDT | 28.00 | 2.06 | 1.91 | 1.99 | 0.00 | - | 1,067 | 28,193 | 22.93% |
| EWZ241115P00029000 | 2024-06-17 9:35AM EDT | 29.00 | 2.63 | 2.50 | 2.58 | 0.00 | - | 1 | 7,588 | 22.17% |
| EWZ241115P00030000 | 2024-06-03 12:46PM EDT | 30.00 | 2.35 | 1.23 | 5.40 | 0.00 | - | 3 | 8,632 | 53.52% |
| EWZ241115P00031000 | 2024-06-11 12:43PM EDT | 31.00 | 3.95 | 2.08 | 6.15 | 0.00 | - | 2 | 3,717 | 54.39% |
| EWZ241115P00032000 | 2024-06-11 3:09PM EDT | 32.00 | 4.29 | 2.93 | 7.05 | 0.00 | - | 4 | 3,189 | 57.06% |
| EWZ241115P00033000 | 2024-06-12 10:00AM EDT | 33.00 | 5.85 | 4.00 | 8.00 | 0.00 | - | 300 | 2,094 | 60.16% |
| EWZ241115P00034000 | 2024-06-17 3:27PM EDT | 34.00 | 7.23 | 4.90 | 9.05 | 0.00 | - | 80 | 0 | 64.48% |
| EWZ241115P00035000 | 2024-06-17 3:27PM EDT | 35.00 | 8.17 | 5.90 | 10.00 | 0.00 | - | 280 | 391 | 67.09% |
| EWZ241115P00036000 | 2024-05-22 9:50AM EDT | 36.00 | 5.90 | 6.90 | 11.00 | 0.00 | - | 20 | 0 | 70.26% |
| EWZ241115P00037000 | 2024-05-22 2:02PM EDT | 37.00 | 6.95 | 7.90 | 11.95 | 0.00 | - | 216 | 0 | 72.51% |
| EWZ241115P00038000 | 2024-05-21 12:14PM EDT | 38.00 | 7.50 | 8.90 | 12.95 | 0.00 | - | 102 | 0 | 75.37% |
| EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 39.00 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 0.00% |
| EWZ241115P00040000 | 2024-05-22 11:23AM EDT | 40.00 | 9.90 | 10.90 | 15.00 | 0.00 | - | 2 | 0 | 81.49% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 41.00 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
| EWZ241115P00042000 | 2024-01-11 1:32PM EDT | 42.00 | 8.60 | 7.60 | 10.60 | 0.00 | - | 4 | 13 | 0.00% |
| EWZ241115P00043000 | 2024-01-11 4:59PM EDT | 43.00 | 9.20 | 8.60 | 12.15 | 0.00 | - | 2 | 14 | 0.00% |
| EWZ241115P00044000 | 2024-01-11 4:35PM EDT | 44.00 | 10.15 | 9.20 | 13.10 | 0.00 | - | 4 | 32 | 0.00% |
| EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 45.00 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 0.00% |
| EWZ241115P00052000 | 2024-05-29 11:06AM EDT | 52.00 | 22.70 | 22.90 | 26.95 | 0.00 | - | - | 0 | 58.20% |
© 2024 Yahoo. Todos los derechos reservados.