U.S. markets open in 1 hour 31 minutes
F S&P 500
5,540.50 +6.25 (+0.11%) F Dow Jones
39,681.00 +98.00 (+0.25%) F Nasdaq
19,979.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,050.30 +6.90 (+0.34%) Petróleo
81.09 +0.36 (+0.45%) Oro
2,340.30 +9.10 (+0.39%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 3 | 15.00 | 0.04 | 0.00 | - | 2 | 1,041 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 1,016 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 1,166 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 1 | 1,655 |
| 7.85 | 0.00 | - | 1 | 11 | 20.00 | 0.15 | 0.00 | - | 2 | 33 |
| 14.44 | 0.00 | - | 1 | 0 | 21.00 | 0.22 | 0.00 | - | 3 | 3,175 |
| 8.90 | 0.00 | - | 747 | 747 | 22.00 | 0.34 | 0.00 | - | 4 | 2,601 |
| - | - | - | - | - | 23.00 | 0.41 | 0.00 | - | 3 | 2,201 |
| - | - | - | - | - | 24.00 | 0.57 | 0.00 | - | 532 | 2,712 |
| 3.63 | 0.00 | - | 2 | 6 | 25.00 | 0.73 | 0.00 | - | 17 | 5,617 |
| 3.00 | 0.00 | - | 132 | 1,572 | 26.00 | 1.02 | 0.00 | - | 35 | 4,563 |
| 2.33 | 0.00 | - | 5 | 1,305 | 27.00 | 1.32 | 0.00 | - | 39 | 4,245 |
| 1.69 | 0.00 | - | 1 | 11,990 | 28.00 | 1.77 | 0.00 | - | 6 | 28,151 |
| 1.36 | 0.00 | - | 33,081 | 51,686 | 29.00 | 2.30 | 0.00 | - | 4 | 7,576 |
| 0.95 | 0.00 | - | 35 | 3,251 | 30.00 | 2.35 | 0.00 | - | 3 | 8,632 |
| 0.61 | 0.00 | - | 30 | 1,060 | 31.00 | 3.75 | 0.00 | - | 34 | 3,713 |
| 0.48 | 0.00 | - | 7 | 55 | 32.00 | 4.29 | 0.00 | - | 4 | 3,188 |
| 0.29 | 0.00 | - | 2 | 801 | 33.00 | 5.85 | 0.00 | - | 300 | 719 |
| 0.24 | 0.00 | - | 33,025 | 47,567 | 34.00 | 7.23 | 0.00 | - | 80 | 0 |
| 0.19 | 0.00 | - | 1 | 8,806 | 35.00 | 8.17 | 0.00 | - | 280 | 0 |
| 0.11 | 0.00 | - | 1 | 1,068 | 36.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 6,502 | 37.00 | 6.95 | 0.00 | - | 216 | 0 |
| 0.07 | 0.00 | - | 2 | 2,279 | 38.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1,445 | 39.00 | 7.35 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 1 | 25,183 | 40.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 41.00 | 7.65 | 0.00 | - | 5 | 12 |
| 0.04 | 0.00 | - | 1 | 1,528 | 42.00 | 8.60 | 0.00 | - | 4 | 13 |
| 0.09 | 0.00 | - | 1 | 2 | 43.00 | 9.20 | 0.00 | - | 2 | 14 |
| 0.03 | 0.00 | - | 1 | 12 | 44.00 | 10.15 | 0.00 | - | 4 | 32 |
| 0.24 | 0.00 | - | 4 | 8 | 45.00 | 11.05 | 0.00 | - | 7 | 14 |
| 0.02 | 0.00 | - | 1 | 755 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 755 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 48.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 52.00 | 22.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.