iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220C00015000 | 2023-10-06 3:09PM EDT | 15.00 | 14.60 | 14.80 | 19.50 | 0.00 | - | 4 | 5 | 178.66% |
| EWZ241220C00016000 | 2023-10-06 3:46PM EDT | 16.00 | 13.60 | 13.50 | 18.50 | 0.00 | - | 5 | 12 | 162.50% |
| EWZ241220C00017000 | 2024-06-12 9:58AM EDT | 17.00 | 10.65 | 8.65 | 12.65 | 0.00 | - | 5 | 1 | 50.49% |
| EWZ241220C00018000 | 2023-10-06 3:15PM EDT | 18.00 | 11.65 | 11.50 | 16.50 | 0.00 | - | 4 | 2,182 | 140.04% |
| EWZ241220C00019000 | 2024-06-17 2:27PM EDT | 19.00 | 8.65 | 6.80 | 9.00 | 0.00 | - | 3 | 8 | 51.03% |
| EWZ241220C00020000 | 2024-06-17 2:43PM EDT | 20.00 | 7.75 | 7.85 | 8.00 | 0.00 | - | 2 | 2 | 45.80% |
| EWZ241220C00021000 | 2024-06-17 9:32AM EDT | 21.00 | 6.75 | 7.00 | 7.15 | 0.00 | - | 1 | 10 | 43.95% |
| EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 22.00 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 123.68% |
| EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 23.00 | 5.20 | 5.15 | 5.40 | 0.00 | - | 12 | 343 | 38.14% |
| EWZ241220C00024000 | 2024-06-13 10:44AM EDT | 24.00 | 4.30 | 4.40 | 4.50 | 0.00 | - | 300 | 1,484 | 34.40% |
| EWZ241220C00025000 | 2024-06-12 10:40AM EDT | 25.00 | 3.75 | 2.01 | 5.65 | 0.00 | - | 232 | 263 | 59.52% |
| EWZ241220C00026000 | 2024-06-17 10:20AM EDT | 26.00 | 2.83 | 2.00 | 4.00 | 0.00 | - | 2 | 685 | 43.70% |
| EWZ241220C00027000 | 2024-06-17 10:49AM EDT | 27.00 | 2.20 | 2.40 | 2.48 | 0.00 | - | 1,204 | 4,091 | 30.08% |
| EWZ241220C00028000 | 2024-06-17 1:49PM EDT | 28.00 | 1.77 | 1.81 | 1.87 | 0.00 | - | 2,301 | 5,330 | 27.95% |
| EWZ241220C00029000 | 2024-06-18 9:40AM EDT | 29.00 | 1.34 | 1.38 | 1.48 | +0.03 | +2.29% | 1 | 1,262 | 27.78% |
| EWZ241220C00030000 | 2024-06-14 9:53AM EDT | 30.00 | 1.01 | 1.03 | 1.10 | 0.00 | - | 550 | 4,306 | 26.86% |
| EWZ241220C00031000 | 2024-06-17 12:28PM EDT | 31.00 | 0.75 | 0.74 | 0.77 | 0.00 | - | 1 | 32,132 | 25.66% |
| EWZ241220C00032000 | 2024-06-14 2:12PM EDT | 32.00 | 0.68 | 0.53 | 0.62 | 0.00 | - | 36 | 1,535 | 26.37% |
| EWZ241220C00033000 | 2024-06-18 9:34AM EDT | 33.00 | 0.41 | 0.40 | 0.48 | -0.01 | -2.38% | 35 | 5,672 | 26.66% |
| EWZ241220C00034000 | 2024-06-17 2:58PM EDT | 34.00 | 0.28 | 0.27 | 0.30 | 0.00 | - | 4,101 | 15,147 | 25.29% |
| EWZ241220C00035000 | 2024-06-13 2:01PM EDT | 35.00 | 0.21 | 0.23 | 0.27 | 0.00 | - | 100 | 10,511 | 26.81% |
| EWZ241220C00036000 | 2024-06-14 2:12PM EDT | 36.00 | 0.20 | 0.15 | 0.22 | 0.00 | - | 5,301 | 30,824 | 27.44% |
| EWZ241220C00037000 | 2024-05-31 10:05AM EDT | 37.00 | 0.24 | 0.10 | 0.16 | 0.00 | - | 1 | 7,274 | 27.34% |
| EWZ241220C00038000 | 2024-06-12 2:23PM EDT | 38.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 3 | 1,481 | 27.05% |
| EWZ241220C00039000 | 2024-06-03 1:29PM EDT | 39.00 | 0.12 | 0.06 | 0.11 | 0.00 | - | 6 | 890 | 28.71% |
| EWZ241220C00040000 | 2024-06-07 3:09PM EDT | 40.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 6,337 | 27.93% |
| EWZ241220C00041000 | 2024-05-24 10:11AM EDT | 41.00 | 0.15 | 0.04 | 0.08 | 0.00 | - | 959 | 979 | 30.08% |
| EWZ241220C00042000 | 2024-05-03 9:33AM EDT | 42.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 30 | 180 | 56.74% |
| EWZ241220C00043000 | 2024-05-08 3:38PM EDT | 43.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 81.20% |
| EWZ241220C00044000 | 2024-04-26 9:43AM EDT | 44.00 | 0.14 | 0.00 | 1.59 | 0.00 | - | 1 | 1 | 56.35% |
| EWZ241220C00045000 | 2024-05-06 10:02AM EDT | 45.00 | 0.13 | 0.01 | 0.31 | 0.00 | - | 130 | 3,179 | 45.70% |
| EWZ241220C00050000 | 2024-05-29 9:55AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 2,993 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220P00013000 | 2024-06-12 12:33PM EDT | 13.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 3,148 | 50.78% |
| EWZ241220P00014000 | 2024-06-13 9:35AM EDT | 14.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 524 | 49.81% |
| EWZ241220P00015000 | 2024-05-08 10:36AM EDT | 15.00 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 1,024 | 123.63% |
| EWZ241220P00016000 | 2024-05-08 12:23PM EDT | 16.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 111.82% |
| EWZ241220P00017000 | 2024-06-10 9:40AM EDT | 17.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 18 | 41.70% |
| EWZ241220P00018000 | 2024-06-14 3:02PM EDT | 18.00 | 0.18 | 0.00 | 2.30 | 0.00 | - | 69 | 1,365 | 68.12% |
| EWZ241220P00019000 | 2024-06-10 9:40AM EDT | 19.00 | 0.20 | 0.10 | 2.34 | 0.00 | - | 1 | 434 | 63.48% |
| EWZ241220P00020000 | 2024-06-17 3:56PM EDT | 20.00 | 0.32 | 0.25 | 0.31 | 0.00 | - | 5 | 36,877 | 35.45% |
| EWZ241220P00021000 | 2024-06-14 11:20AM EDT | 21.00 | 0.36 | 0.07 | 0.41 | 0.00 | - | 1,206 | 2,272 | 33.99% |
| EWZ241220P00022000 | 2024-06-17 3:02PM EDT | 22.00 | 0.51 | 0.45 | 0.53 | 0.00 | - | 1 | 29,834 | 32.37% |
| EWZ241220P00023000 | 2024-06-13 11:39AM EDT | 23.00 | 0.50 | 0.60 | 0.72 | 0.00 | - | 4 | 13,059 | 31.52% |
| EWZ241220P00024000 | 2024-06-17 3:16PM EDT | 24.00 | 0.94 | 0.81 | 0.95 | 0.00 | - | 24 | 38,434 | 30.54% |
| EWZ241220P00025000 | 2024-06-18 9:30AM EDT | 25.00 | 1.22 | 1.08 | 1.15 | 0.00 | - | 1 | 31,156 | 28.37% |
| EWZ241220P00026000 | 2024-06-17 3:45PM EDT | 26.00 | 1.60 | 1.42 | 1.51 | 0.00 | - | 5 | 40,294 | 27.74% |
| EWZ241220P00027000 | 2024-06-17 1:28PM EDT | 27.00 | 2.04 | 1.87 | 1.96 | 0.00 | - | 1,206 | 38,347 | 27.34% |
| EWZ241220P00028000 | 2024-06-17 2:29PM EDT | 28.00 | 2.53 | 2.40 | 2.48 | 0.00 | - | 3,928 | 26,107 | 26.93% |
| EWZ241220P00029000 | 2024-06-17 2:58PM EDT | 29.00 | 3.20 | 2.91 | 3.05 | 0.00 | - | 1,795 | 16,135 | 26.22% |
| EWZ241220P00030000 | 2024-06-17 12:23PM EDT | 30.00 | 3.89 | 3.60 | 4.75 | 0.00 | - | 1 | 3,076 | 39.75% |
| EWZ241220P00031000 | 2024-06-17 9:32AM EDT | 31.00 | 4.60 | 4.35 | 4.50 | 0.00 | - | 1 | 18,586 | 26.29% |
| EWZ241220P00032000 | 2024-06-13 12:57PM EDT | 32.00 | 5.20 | 5.15 | 5.35 | 0.00 | - | 247 | 2,968 | 27.08% |
| EWZ241220P00033000 | 2024-06-12 12:50PM EDT | 33.00 | 5.95 | 4.30 | 8.40 | 0.00 | - | 14 | 1,262 | 59.47% |
| EWZ241220P00034000 | 2024-06-17 2:54PM EDT | 34.00 | 7.20 | 6.95 | 7.20 | 0.00 | - | 50 | 1,771 | 29.88% |
| EWZ241220P00035000 | 2024-06-17 2:54PM EDT | 35.00 | 8.10 | 7.85 | 8.05 | 0.00 | - | 200 | 6,069 | 29.05% |
| EWZ241220P00036000 | 2024-05-30 9:42AM EDT | 36.00 | 7.15 | 7.15 | 11.10 | 0.00 | - | 81 | 2,116 | 64.65% |
| EWZ241220P00037000 | 2024-06-12 10:39AM EDT | 37.00 | 9.85 | 8.00 | 12.00 | 0.00 | - | 1,164 | 639 | 65.99% |
| EWZ241220P00038000 | 2024-05-03 9:31AM EDT | 38.00 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 750 | 53.64% |
| EWZ241220P00039000 | 2024-04-02 3:04PM EDT | 39.00 | 7.97 | 6.90 | 9.75 | 0.00 | - | 2 | 15 | 0.00% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 40.00 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 0.00% |
| EWZ241220P00045000 | 2024-06-10 11:38AM EDT | 45.00 | 17.25 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 83.86% |
| EWZ241220P00050000 | 2023-08-07 3:35PM EDT | 50.00 | 18.20 | 17.55 | 21.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.