U.S. markets open in 1 hour 39 minutes
F S&P 500
5,539.50 +5.25 (+0.09%) F Dow Jones
39,685.00 +102.00 (+0.26%) F Nasdaq
19,970.75 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,050.20 +6.80 (+0.33%) Petróleo
81.02 +0.29 (+0.36%) Oro
2,339.10 +7.90 (+0.34%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 3 | 3,148 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 1 | 524 |
| 14.60 | 0.00 | - | 4 | 5 | 15.00 | 0.08 | 0.00 | - | 1 | 1,024 |
| 13.60 | 0.00 | - | 5 | 12 | 16.00 | 0.10 | 0.00 | - | 3 | 7 |
| 10.65 | 0.00 | - | 1 | 1 | 17.00 | 0.12 | 0.00 | - | 1 | 18 |
| 11.65 | 0.00 | - | 4 | 2,182 | 18.00 | 0.15 | 0.00 | - | 2 | 1,368 |
| 8.65 | 0.00 | - | 3 | 8 | 19.00 | 0.20 | 0.00 | - | 1 | 434 |
| 7.75 | 0.00 | - | 2 | 2 | 20.00 | 0.29 | 0.00 | - | 3,359 | 32,481 |
| 6.75 | 0.00 | - | 1 | 10 | 21.00 | 0.36 | 0.00 | - | 1,206 | 2,272 |
| 13.55 | 0.00 | - | 500 | 0 | 22.00 | 0.43 | 0.00 | - | 1,100 | 30,822 |
| 5.20 | 0.00 | - | 12 | 343 | 23.00 | 0.63 | 0.00 | - | 200 | 12,859 |
| 4.30 | 0.00 | - | 300 | 1,484 | 24.00 | 0.78 | 0.00 | - | 13 | 38,439 |
| 3.75 | 0.00 | - | 232 | 263 | 25.00 | 1.63 | 0.00 | - | 53 | 31,237 |
| 2.83 | 0.00 | - | 2 | 685 | 26.00 | 1.38 | 0.00 | - | 3,023 | 37,317 |
| 2.50 | 0.00 | - | 2 | 4,092 | 27.00 | 1.73 | 0.00 | - | 1,279 | 38,267 |
| 1.99 | 0.00 | - | 3 | 5,336 | 28.00 | 3.70 | 0.00 | - | 1,164 | 25,591 |
| 1.32 | 0.00 | - | 10 | 1,262 | 29.00 | 2.87 | 0.00 | - | 790 | 15,574 |
| 1.05 | 0.00 | - | 10 | 6,319 | 30.00 | 4.07 | 0.00 | - | 12 | 3,084 |
| 0.86 | 0.00 | - | 2 | 32,131 | 31.00 | 4.60 | 0.00 | - | 1 | 18,586 |
| 0.82 | 0.00 | - | 2,201 | 3,689 | 32.00 | 5.20 | 0.00 | - | 247 | 2,968 |
| 0.43 | 0.00 | - | 6,112 | 15,704 | 33.00 | 5.90 | 0.00 | - | 10 | 1,262 |
| 0.32 | 0.00 | - | 147 | 20,050 | 34.00 | 6.80 | 0.00 | - | 91 | 1,771 |
| 0.43 | 0.00 | - | 5,131 | 10,740 | 35.00 | 8.10 | 0.00 | - | 200 | 6,069 |
| 0.16 | 0.00 | - | 1,000 | 18,429 | 36.00 | 8.90 | 0.00 | - | 228 | 2,116 |
| 0.24 | 0.00 | - | 1 | 7,274 | 37.00 | 9.85 | 0.00 | - | 1,164 | 639 |
| 0.10 | 0.00 | - | 1 | 1,482 | 38.00 | 6.70 | 0.00 | - | 1 | 750 |
| 0.12 | 0.00 | - | 6 | 890 | 39.00 | 7.97 | 0.00 | - | 2 | 15 |
| 0.09 | 0.00 | - | 1 | 6,337 | 40.00 | 8.82 | 0.00 | - | 2 | 57 |
| 0.15 | 0.00 | - | 959 | 979 | 41.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 180 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 130 | 3,179 | 45.00 | 17.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 2,993 | 50.00 | 18.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.