iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapor31 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 25.00 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 61.01% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 26.00 | 6.95 | 2.00 | 6.95 | 0.00 | - | - | 1 | 81.59% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 27.00 | 6.00 | 0.55 | 5.50 | 0.00 | - | - | 1 | 67.92% |
| EWZ241231C00028000 | 2024-06-11 9:39AM EDT | 28.00 | 2.26 | 0.15 | 3.80 | 0.00 | - | 4 | 4 | 51.39% |
| EWZ241231C00029000 | 2024-06-10 2:39PM EDT | 29.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | 167 | 202 | 51.15% |
| EWZ241231C00030000 | 2024-06-14 1:10PM EDT | 30.00 | 1.27 | 0.60 | 3.10 | 0.00 | - | 3 | 11 | 51.73% |
| EWZ241231C00031000 | 2024-06-14 11:02AM EDT | 31.00 | 0.92 | 0.15 | 1.44 | 0.00 | - | 16 | 16 | 34.38% |
| EWZ241231C00032000 | 2024-06-17 9:49AM EDT | 32.00 | 0.59 | 0.52 | 2.65 | 0.00 | - | 161 | 1,322 | 53.66% |
| EWZ241231C00033000 | 2024-06-18 9:34AM EDT | 33.00 | 0.45 | 0.38 | 0.58 | -0.01 | -2.17% | 35 | 742 | 27.76% |
| EWZ241231C00034000 | 2024-06-17 2:58PM EDT | 34.00 | 0.31 | 0.28 | 0.36 | 0.00 | - | 100 | 2,181 | 25.98% |
| EWZ241231C00035000 | 2024-06-17 12:06PM EDT | 35.00 | 0.22 | 0.20 | 0.50 | 0.00 | - | 20 | 1,598 | 31.20% |
| EWZ241231C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 40 | 16,394 | 27.54% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.41 | 0.10 | 0.21 | 0.00 | - | 15 | 2,840 | 28.32% |
| EWZ241231C00038000 | 2024-06-17 3:23PM EDT | 38.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | 1 | 888 | 28.32% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.29% |
| EWZ241231C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.36 | 0.00 | 0.16 | 0.00 | - | 80 | 1,931 | 31.64% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 41.00 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 50.81% |
| EWZ241231C00042000 | 2024-05-13 1:28PM EDT | 42.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 775 | 1,526 | 76.90% |
| EWZ241231C00043000 | 2024-01-23 10:30AM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWZ241231C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 3 | 228 | 39.16% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
Opciones de ventapor31 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.35 | 0.00 | 2.33 | 0.00 | - | 2 | 2 | 54.66% |
| EWZ241231P00025000 | 2024-06-17 2:26PM EDT | 25.00 | 1.24 | 0.94 | 1.40 | 0.00 | - | 170 | 2,789 | 31.08% |
| EWZ241231P00026000 | 2024-06-13 11:51AM EDT | 26.00 | 1.95 | 0.25 | 3.65 | 0.00 | - | 1 | 474 | 55.03% |
| EWZ241231P00027000 | 2024-06-06 3:05PM EDT | 27.00 | 1.75 | 0.32 | 2.19 | 0.00 | - | 2 | 4 | 29.44% |
| EWZ241231P00028000 | 2024-06-11 9:40AM EDT | 28.00 | 2.22 | 1.20 | 4.60 | 0.00 | - | 3 | 790 | 52.66% |
| EWZ241231P00029000 | 2024-06-13 2:56PM EDT | 29.00 | 3.05 | 1.13 | 5.30 | 0.00 | - | 1 | 12 | 53.69% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 30.00 | 2.19 | 0.50 | 3.20 | 0.00 | - | 1 | 3 | 17.58% |
| EWZ241231P00031000 | 2024-06-12 2:46PM EDT | 31.00 | 4.40 | 2.65 | 6.80 | 0.00 | - | 3 | 3 | 55.74% |
| EWZ241231P00032000 | 2024-06-13 12:57PM EDT | 32.00 | 5.25 | 3.50 | 5.50 | 0.00 | - | 240 | 200 | 28.57% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 33.00 | 6.10 | 4.40 | 8.45 | 0.00 | - | 3 | 222 | 58.37% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 34.00 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 33.35% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 35.00 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 25.59% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 38.00 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 39.00 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 40.00 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.