Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.33 | 0.00 | - | 810 | 812 |
6.50 | 0.00 | - | - | 1 | 25.00 | 0.97 | 0.00 | - | 1,520 | 3,255 |
6.95 | 0.00 | - | - | 1 | 26.00 | 1.95 | 0.00 | - | 1 | 474 |
2.50 | 0.00 | - | 1 | 2 | 27.00 | 1.75 | 0.00 | - | 2 | 4 |
2.26 | 0.00 | - | 4 | 4 | 28.00 | 2.40 | 0.00 | - | 2 | 790 |
1.32 | 0.00 | - | 2 | 202 | 29.00 | 2.92 | 0.00 | - | 1,135 | 965 |
1.06 | 0.00 | - | 4 | 24 | 30.00 | 2.19 | 0.00 | - | 1 | 3 |
0.71 | 0.00 | - | 4 | 17 | 31.00 | 4.40 | 0.00 | - | 3 | 3 |
0.63 | 0.00 | - | 206 | 1,466 | 32.00 | 5.25 | 0.00 | - | 240 | 200 |
0.47 | 0.00 | - | 289 | 924 | 33.00 | 6.10 | 0.00 | - | 3 | 222 |
0.35 | 0.00 | - | 20 | 2,171 | 34.00 | 4.00 | 0.00 | - | 1 | 2 |
0.24 | 0.00 | - | 3 | 1,598 | 35.00 | 5.15 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 40 | 16,394 | 36.00 | - | - | - | - | - |
0.41 | 0.00 | - | 15 | 2,840 | 37.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 888 | 38.00 | 6.40 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 3 | 4 | 39.00 | 7.38 | 0.00 | - | 6 | 8 |
0.36 | 0.00 | - | 80 | 1,931 | 40.00 | 8.18 | 0.00 | - | 6 | 9 |
1.40 | 0.00 | - | - | 213 | 41.00 | - | - | - | - | - |
0.20 | 0.00 | - | 775 | 1,526 | 42.00 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 228 | 44.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 94 | 45.00 | - | - | - | - | - |