iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117C00014000 | 2023-11-15 10:54AM EDT | 14.00 | 19.40 | 18.55 | 22.95 | 0.00 | - | 1 | 1 | 245.61% |
| EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 15.00 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 191.60% |
| EWZ250117C00016000 | 2023-06-05 3:37PM EDT | 16.00 | 14.75 | 15.45 | 18.25 | 0.00 | - | 10 | 0 | 168.90% |
| EWZ250117C00019000 | 2024-06-10 3:25PM EDT | 19.00 | 9.65 | 6.80 | 10.80 | 0.00 | - | 2 | 2 | 82.74% |
| EWZ250117C00020000 | 2024-06-10 3:28PM EDT | 20.00 | 8.55 | 5.90 | 9.90 | 0.00 | - | 200 | 47 | 77.49% |
| EWZ250117C00021000 | 2024-06-12 9:32AM EDT | 21.00 | 7.55 | 4.85 | 8.95 | 0.00 | - | 1 | 12 | 71.53% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 22.00 | 10.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 103.08% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 23.00 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 98.63% |
| EWZ250117C00024000 | 2024-06-04 12:41PM EDT | 24.00 | 5.23 | 2.28 | 6.45 | 0.00 | - | 80 | 8 | 59.23% |
| EWZ250117C00025000 | 2024-06-11 3:07PM EDT | 25.00 | 4.99 | 2.28 | 5.70 | 0.00 | - | 2 | 329 | 56.03% |
| EWZ250117C00026000 | 2024-06-12 3:00PM EDT | 26.00 | 3.00 | 2.94 | 3.05 | 0.00 | - | 2 | 143 | 28.64% |
| EWZ250117C00027000 | 2024-06-17 9:41AM EDT | 27.00 | 2.29 | 2.34 | 2.44 | 0.00 | - | 10 | 886 | 27.44% |
| EWZ250117C00028000 | 2024-06-17 10:30AM EDT | 28.00 | 1.76 | 1.83 | 1.94 | 0.00 | - | 32 | 1,896 | 26.81% |
| EWZ250117C00029000 | 2024-06-13 10:01AM EDT | 29.00 | 1.43 | 1.40 | 1.51 | 0.00 | - | 2 | 1,568 | 26.20% |
| EWZ250117C00030000 | 2024-06-17 3:24PM EDT | 30.00 | 1.02 | 1.01 | 1.08 | 0.00 | - | 62 | 21,762 | 24.71% |
| EWZ250117C00031000 | 2024-06-17 3:51PM EDT | 31.00 | 0.73 | 0.49 | 0.88 | 0.00 | - | 5 | 4,278 | 25.42% |
| EWZ250117C00032000 | 2024-06-17 2:47PM EDT | 32.00 | 0.58 | 0.56 | 0.66 | 0.00 | - | 1 | 10,695 | 25.17% |
| EWZ250117C00033000 | 2024-06-17 12:21PM EDT | 33.00 | 0.47 | 0.38 | 1.72 | 0.00 | - | 72 | 2,733 | 42.87% |
| EWZ250117C00034000 | 2024-06-11 3:50PM EDT | 34.00 | 0.47 | 0.27 | 2.44 | 0.00 | - | 2 | 839 | 55.03% |
| EWZ250117C00035000 | 2024-06-17 2:53PM EDT | 35.00 | 0.22 | 0.21 | 0.29 | 0.00 | - | 71 | 13,095 | 25.44% |
| EWZ250117C00036000 | 2024-06-11 3:09PM EDT | 36.00 | 0.26 | 0.15 | 0.23 | 0.00 | - | 15 | 7,889 | 25.83% |
| EWZ250117C00037000 | 2024-06-14 1:34PM EDT | 37.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1,500 | 12,532 | 24.76% |
| EWZ250117C00038000 | 2024-06-14 3:05PM EDT | 38.00 | 0.09 | 0.09 | 0.15 | 0.00 | - | 1,500 | 11,299 | 26.76% |
| EWZ250117C00039000 | 2024-06-12 1:19PM EDT | 39.00 | 0.11 | 0.06 | 0.12 | 0.00 | - | 24 | 6,875 | 27.15% |
| EWZ250117C00040000 | 2024-06-06 10:14AM EDT | 40.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 34,039 | 27.64% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 41.00 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 54.00% |
| EWZ250117C00042000 | 2024-05-10 10:48AM EDT | 42.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 4 | 1,023 | 73.68% |
| EWZ250117C00043000 | 2024-02-28 3:28PM EDT | 43.00 | 0.53 | 0.00 | 1.11 | 0.00 | - | 60 | 1,422 | 56.49% |
| EWZ250117C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 307 | 306 | 43.70% |
| EWZ250117C00045000 | 2024-05-31 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 312 | 31.54% |
| EWZ250117C00046000 | 2024-01-17 2:30PM EDT | 46.00 | 0.53 | 0.20 | 1.00 | 0.00 | - | 2 | 306 | 51.47% |
| EWZ250117C00047000 | 2023-11-22 1:52PM EDT | 47.00 | 0.60 | 0.49 | 1.00 | 0.00 | - | 1 | 27 | 56.06% |
| EWZ250117C00048000 | 2024-03-18 9:33AM EDT | 48.00 | 0.11 | 0.00 | 0.84 | 0.00 | - | 4 | 1,688 | 59.42% |
| EWZ250117C00049000 | 2024-03-27 10:23AM EDT | 49.00 | 0.16 | 0.04 | 0.07 | 0.00 | - | 1 | 1,460 | 36.72% |
| EWZ250117C00050000 | 2024-04-17 12:33PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 490 | 1,204 | 39.84% |
| EWZ250117C00052000 | 2024-04-19 9:55AM EDT | 52.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 300 | 500 | 41.21% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117P00014000 | 2024-06-13 10:12AM EDT | 14.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 193 | 45.51% |
| EWZ250117P00015000 | 2024-04-16 11:56AM EDT | 15.00 | 0.14 | 0.01 | 0.48 | 0.00 | - | 354 | 982 | 52.73% |
| EWZ250117P00016000 | 2024-05-30 11:00AM EDT | 16.00 | 0.13 | 0.08 | 0.13 | 0.00 | - | 1 | 11 | 41.80% |
| EWZ250117P00017000 | 2024-05-17 12:11PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 156 | 96.24% |
| EWZ250117P00018000 | 2024-05-29 10:41AM EDT | 18.00 | 0.18 | 0.00 | 2.31 | 0.00 | - | 1 | 143 | 63.67% |
| EWZ250117P00019000 | 2024-06-14 10:00AM EDT | 19.00 | 0.29 | 0.22 | 0.28 | 0.00 | - | 327 | 479 | 36.23% |
| EWZ250117P00020000 | 2024-05-15 10:37AM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3,521 | 74.56% |
| EWZ250117P00021000 | 2024-04-04 10:25AM EDT | 21.00 | 0.37 | 0.19 | 0.40 | 0.00 | - | 1 | 620 | 31.49% |
| EWZ250117P00022000 | 2024-06-17 10:30AM EDT | 22.00 | 0.62 | 0.56 | 0.61 | 0.00 | - | 5 | 10,627 | 31.84% |
| EWZ250117P00023000 | 2024-06-13 10:38AM EDT | 23.00 | 0.77 | 0.68 | 0.82 | 0.00 | - | 95 | 109 | 31.18% |
| EWZ250117P00024000 | 2024-06-17 1:52PM EDT | 24.00 | 1.01 | 0.91 | 1.06 | 0.00 | - | 1 | 2,684 | 30.20% |
| EWZ250117P00025000 | 2024-06-17 3:58PM EDT | 25.00 | 1.30 | 1.19 | 1.35 | 0.00 | - | 17 | 77,450 | 29.25% |
| EWZ250117P00026000 | 2024-06-17 9:31AM EDT | 26.00 | 1.73 | 1.55 | 1.68 | 0.00 | - | 2 | 84,664 | 28.08% |
| EWZ250117P00027000 | 2024-06-17 3:24PM EDT | 27.00 | 2.12 | 1.97 | 2.82 | 0.00 | - | 3 | 10,673 | 36.04% |
| EWZ250117P00028000 | 2024-06-13 3:59PM EDT | 28.00 | 2.51 | 2.49 | 2.71 | 0.00 | - | 2 | 15,373 | 27.95% |
| EWZ250117P00029000 | 2024-06-14 12:07PM EDT | 29.00 | 3.02 | 1.22 | 3.40 | 0.00 | - | 2 | 17,282 | 28.83% |
| EWZ250117P00030000 | 2024-06-17 3:02PM EDT | 30.00 | 4.00 | 1.92 | 6.00 | 0.00 | - | 12 | 19,155 | 52.22% |
| EWZ250117P00031000 | 2024-06-06 3:04PM EDT | 31.00 | 3.44 | 2.68 | 6.80 | 0.00 | - | 2 | 30,438 | 53.64% |
| EWZ250117P00032000 | 2024-06-18 9:34AM EDT | 32.00 | 5.60 | 3.60 | 5.80 | +2.40 | +75.00% | 2 | 6,462 | 31.93% |
| EWZ250117P00033000 | 2024-06-17 3:02PM EDT | 33.00 | 6.49 | 4.35 | 8.45 | 0.00 | - | 4 | 2,705 | 56.18% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 34.00 | 4.20 | 4.05 | 9.00 | 0.00 | - | 1 | 27,082 | 53.61% |
| EWZ250117P00035000 | 2024-06-04 10:07AM EDT | 35.00 | 6.95 | 6.15 | 10.25 | 0.00 | - | 11 | 2,308 | 59.62% |
| EWZ250117P00036000 | 2024-05-15 11:37AM EDT | 36.00 | 5.82 | 6.55 | 11.50 | 0.00 | - | 1 | 640 | 65.45% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 37.00 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 0.00% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 38.00 | 7.45 | 7.00 | 12.00 | 0.00 | - | 1 | 70 | 50.20% |
| EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 39.00 | 8.11 | 6.35 | 9.85 | 0.00 | - | 6 | 16 | 0.00% |
| EWZ250117P00040000 | 2024-06-07 3:13PM EDT | 40.00 | 12.10 | 11.00 | 14.90 | 0.00 | - | 1 | 0 | 67.24% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 41.00 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 0.00% |
| EWZ250117P00042000 | 2023-12-22 11:33AM EDT | 42.00 | 8.45 | 9.50 | 11.10 | 0.00 | - | 2 | 5 | 0.00% |
| EWZ250117P00044000 | 2023-12-14 12:11PM EDT | 44.00 | 9.97 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250117P00045000 | 2024-06-13 10:27AM EDT | 45.00 | 17.95 | 15.90 | 19.95 | 0.00 | - | 18 | 48 | 77.64% |
| EWZ250117P00046000 | 2024-02-20 3:46PM EDT | 46.00 | 12.35 | 11.00 | 16.00 | 0.00 | - | 2 | 62 | 0.00% |
| EWZ250117P00047000 | 2024-02-20 3:46PM EDT | 47.00 | 12.67 | 12.00 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| EWZ250117P00048000 | 2023-12-11 10:35AM EDT | 48.00 | 15.50 | 11.50 | 16.50 | 0.00 | - | 21 | 0 | 0.00% |
| EWZ250117P00049000 | 2023-12-01 12:07PM EDT | 49.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117P00050000 | 2024-02-09 4:45PM EDT | 50.00 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ250117P00052000 | 2023-12-19 11:24AM EDT | 52.00 | 17.53 | 16.50 | 21.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.