iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117C00014000 | 2023-11-15 10:54AM EDT | 14.00 | 19.40 | 18.55 | 22.95 | 0.00 | - | 1 | 1 | 243.26% |
| EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 15.00 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 189.79% |
| EWZ250117C00016000 | 2023-06-05 3:37PM EDT | 16.00 | 14.75 | 15.45 | 18.25 | 0.00 | - | 10 | 0 | 167.29% |
| EWZ250117C00019000 | 2024-06-10 3:25PM EDT | 19.00 | 9.65 | 6.90 | 11.40 | 0.00 | - | 2 | 2 | 50.56% |
| EWZ250117C00020000 | 2024-06-10 3:28PM EDT | 20.00 | 8.55 | 5.95 | 10.50 | 0.00 | - | 200 | 47 | 86.72% |
| EWZ250117C00021000 | 2024-06-12 9:32AM EDT | 21.00 | 7.55 | 7.10 | 7.20 | 0.00 | - | 1 | 12 | 41.55% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 22.00 | 10.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 102.12% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 23.00 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 97.71% |
| EWZ250117C00024000 | 2024-06-04 12:41PM EDT | 24.00 | 5.23 | 2.67 | 7.00 | 0.00 | - | 80 | 8 | 66.16% |
| EWZ250117C00025000 | 2024-06-11 3:07PM EDT | 25.00 | 4.99 | 2.40 | 5.85 | 0.00 | - | 2 | 329 | 57.50% |
| EWZ250117C00026000 | 2024-06-12 3:00PM EDT | 26.00 | 3.00 | 3.10 | 3.20 | 0.00 | - | 2 | 143 | 30.35% |
| EWZ250117C00027000 | 2024-06-13 11:27AM EDT | 27.00 | 2.55 | 2.48 | 2.58 | -0.30 | -10.53% | 22 | 859 | 28.96% |
| EWZ250117C00028000 | 2024-06-13 10:24AM EDT | 28.00 | 1.79 | 1.93 | 2.01 | -0.17 | -8.67% | 14 | 1,853 | 27.44% |
| EWZ250117C00029000 | 2024-06-13 10:01AM EDT | 29.00 | 1.43 | 1.46 | 1.54 | -0.08 | -5.30% | 2 | 1,569 | 26.34% |
| EWZ250117C00030000 | 2024-06-13 3:37PM EDT | 30.00 | 1.15 | 1.12 | 1.15 | +0.02 | +1.77% | 370 | 20,446 | 25.42% |
| EWZ250117C00031000 | 2024-06-12 2:09PM EDT | 31.00 | 0.89 | 0.81 | 0.92 | 0.00 | - | 2 | 4,278 | 25.76% |
| EWZ250117C00032000 | 2024-06-13 12:47PM EDT | 32.00 | 0.60 | 0.59 | 0.67 | -0.04 | -6.25% | 26 | 10,668 | 25.10% |
| EWZ250117C00033000 | 2024-06-13 3:11PM EDT | 33.00 | 0.44 | 0.43 | 0.52 | -0.01 | -2.22% | 4 | 2,728 | 25.29% |
| EWZ250117C00034000 | 2024-06-11 3:50PM EDT | 34.00 | 0.47 | 0.30 | 2.46 | 0.00 | - | 2 | 839 | 54.74% |
| EWZ250117C00035000 | 2024-06-13 12:37PM EDT | 35.00 | 0.23 | 0.23 | 0.30 | -0.01 | -4.17% | 3 | 13,092 | 25.42% |
| EWZ250117C00036000 | 2024-06-11 3:09PM EDT | 36.00 | 0.26 | 0.16 | 0.23 | 0.00 | - | 15 | 7,889 | 25.59% |
| EWZ250117C00037000 | 2024-06-10 12:26PM EDT | 37.00 | 0.18 | 0.11 | 0.15 | 0.00 | - | 998 | 12,941 | 24.90% |
| EWZ250117C00038000 | 2024-06-12 10:01AM EDT | 38.00 | 0.13 | 0.09 | 0.16 | 0.00 | - | 9 | 12,029 | 26.86% |
| EWZ250117C00039000 | 2024-06-12 1:19PM EDT | 39.00 | 0.11 | 0.06 | 0.13 | 0.00 | - | 24 | 6,875 | 27.30% |
| EWZ250117C00040000 | 2024-06-06 10:14AM EDT | 40.00 | 0.12 | 0.01 | 0.22 | 0.00 | - | 4 | 34,039 | 32.08% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 41.00 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 53.47% |
| EWZ250117C00042000 | 2024-05-10 10:48AM EDT | 42.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 4 | 1,023 | 72.93% |
| EWZ250117C00043000 | 2024-02-28 3:28PM EDT | 43.00 | 0.53 | 0.00 | 1.11 | 0.00 | - | 60 | 1,422 | 55.91% |
| EWZ250117C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 307 | 306 | 43.26% |
| EWZ250117C00045000 | 2024-05-31 10:47AM EDT | 45.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 20 | 312 | 38.82% |
| EWZ250117C00046000 | 2024-01-17 2:30PM EDT | 46.00 | 0.53 | 0.20 | 1.00 | 0.00 | - | 2 | 306 | 50.93% |
| EWZ250117C00047000 | 2023-11-22 1:52PM EDT | 47.00 | 0.60 | 0.49 | 1.00 | 0.00 | - | 1 | 27 | 55.47% |
| EWZ250117C00048000 | 2024-03-18 9:33AM EDT | 48.00 | 0.11 | 0.00 | 0.84 | 0.00 | - | 4 | 1,688 | 58.81% |
| EWZ250117C00049000 | 2024-03-27 10:23AM EDT | 49.00 | 0.16 | 0.04 | 0.07 | 0.00 | - | 1 | 1,460 | 36.33% |
| EWZ250117C00050000 | 2024-04-17 12:33PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 490 | 1,204 | 39.45% |
| EWZ250117C00052000 | 2024-04-19 9:55AM EDT | 52.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 300 | 500 | 40.82% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117P00014000 | 2024-06-13 10:12AM EDT | 14.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 193 | 45.90% |
| EWZ250117P00015000 | 2024-04-16 11:56AM EDT | 15.00 | 0.14 | 0.01 | 0.48 | 0.00 | - | 354 | 982 | 52.15% |
| EWZ250117P00016000 | 2024-05-30 11:00AM EDT | 16.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 47.56% |
| EWZ250117P00017000 | 2024-05-17 12:11PM EDT | 17.00 | 0.10 | 0.00 | 1.17 | 0.00 | - | 2 | 156 | 54.39% |
| EWZ250117P00018000 | 2024-05-29 10:41AM EDT | 18.00 | 0.18 | 0.00 | 2.30 | 0.00 | - | 1 | 143 | 62.79% |
| EWZ250117P00019000 | 2024-06-13 3:28PM EDT | 19.00 | 0.21 | 0.21 | 0.28 | -0.04 | -16.00% | 2 | 313 | 35.74% |
| EWZ250117P00020000 | 2024-05-15 10:37AM EDT | 20.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 3,521 | 61.62% |
| EWZ250117P00021000 | 2024-04-04 10:25AM EDT | 21.00 | 0.37 | 0.19 | 0.40 | 0.00 | - | 1 | 620 | 31.06% |
| EWZ250117P00022000 | 2024-06-13 1:42PM EDT | 22.00 | 0.56 | 0.55 | 0.59 | +0.01 | +1.82% | 879 | 8,445 | 31.03% |
| EWZ250117P00023000 | 2024-06-12 11:10AM EDT | 23.00 | 0.77 | 0.65 | 0.76 | +0.02 | +2.67% | 95 | 119 | 29.74% |
| EWZ250117P00024000 | 2024-06-12 3:57PM EDT | 24.00 | 1.02 | 0.88 | 0.97 | 0.00 | - | 1 | 2,683 | 28.44% |
| EWZ250117P00025000 | 2024-06-13 2:56PM EDT | 25.00 | 1.20 | 1.12 | 1.24 | -0.15 | -11.11% | 10 | 77,444 | 27.34% |
| EWZ250117P00026000 | 2024-06-13 2:56PM EDT | 26.00 | 1.54 | 1.49 | 1.65 | -0.01 | -0.65% | 10,504 | 79,911 | 27.30% |
| EWZ250117P00027000 | 2024-06-13 3:28PM EDT | 27.00 | 2.00 | 1.88 | 2.01 | +0.05 | +2.56% | 4 | 10,674 | 25.78% |
| EWZ250117P00028000 | 2024-06-13 2:52PM EDT | 28.00 | 2.46 | 2.37 | 2.52 | -0.02 | -0.81% | 1 | 15,373 | 25.27% |
| EWZ250117P00029000 | 2024-06-12 2:15PM EDT | 29.00 | 3.53 | 2.94 | 3.20 | 0.00 | - | 439 | 17,280 | 25.95% |
| EWZ250117P00030000 | 2024-06-13 11:37AM EDT | 30.00 | 3.65 | 3.60 | 3.85 | -0.15 | -3.95% | 12 | 19,124 | 25.49% |
| EWZ250117P00031000 | 2024-06-06 3:04PM EDT | 31.00 | 3.44 | 2.51 | 7.00 | 0.00 | - | 2 | 30,438 | 55.27% |
| EWZ250117P00032000 | 2024-05-17 9:44AM EDT | 32.00 | 3.20 | 3.40 | 7.50 | 0.00 | - | 1 | 6,462 | 52.78% |
| EWZ250117P00033000 | 2024-06-13 11:37AM EDT | 33.00 | 5.80 | 5.45 | 6.30 | -0.35 | -5.69% | 4 | 2,700 | 26.76% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 34.00 | 4.20 | 4.05 | 9.00 | 0.00 | - | 1 | 27,082 | 52.83% |
| EWZ250117P00035000 | 2024-06-04 10:07AM EDT | 35.00 | 6.95 | 5.90 | 10.15 | 0.00 | - | 11 | 2,308 | 57.52% |
| EWZ250117P00036000 | 2024-05-15 11:37AM EDT | 36.00 | 5.82 | 6.85 | 11.05 | 0.00 | - | 1 | 836 | 58.91% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 37.00 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 0.00% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 38.00 | 7.45 | 7.00 | 12.00 | 0.00 | - | 1 | 70 | 49.39% |
| EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 39.00 | 8.11 | 6.35 | 9.85 | 0.00 | - | 6 | 16 | 0.00% |
| EWZ250117P00040000 | 2024-06-07 3:13PM EDT | 40.00 | 12.10 | 10.25 | 14.85 | 0.00 | - | 1 | 0 | 65.60% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 41.00 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 0.00% |
| EWZ250117P00042000 | 2023-12-22 11:33AM EDT | 42.00 | 8.45 | 9.50 | 11.10 | 0.00 | - | 2 | 5 | 0.00% |
| EWZ250117P00044000 | 2023-12-14 12:11PM EDT | 44.00 | 9.97 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250117P00045000 | 2024-06-13 10:27AM EDT | 45.00 | 17.95 | 15.10 | 20.00 | +2.95 | +19.67% | 18 | 66 | 77.25% |
| EWZ250117P00046000 | 2024-02-20 3:46PM EDT | 46.00 | 12.35 | 11.00 | 16.00 | 0.00 | - | 2 | 62 | 0.00% |
| EWZ250117P00047000 | 2024-02-20 3:46PM EDT | 47.00 | 12.67 | 12.00 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| EWZ250117P00048000 | 2023-12-11 10:35AM EDT | 48.00 | 15.50 | 11.50 | 16.50 | 0.00 | - | 21 | 0 | 0.00% |
| EWZ250117P00049000 | 2023-12-01 12:07PM EDT | 49.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117P00050000 | 2024-02-09 4:45PM EDT | 50.00 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ250117P00052000 | 2023-12-19 11:24AM EDT | 52.00 | 17.53 | 16.50 | 21.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.