U.S. markets open in 1 hour 36 minutes
F S&P 500
5,540.50 +6.25 (+0.11%) F Dow Jones
39,686.00 +103.00 (+0.26%) F Nasdaq
19,977.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,050.70 +7.30 (+0.36%) Petróleo
81.08 +0.35 (+0.43%) Oro
2,339.90 +8.70 (+0.37%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 1 | 14.00 | 0.06 | 0.00 | - | 1 | 193 |
| 15.13 | 0.00 | - | 20 | 0 | 15.00 | 0.10 | 0.00 | - | 3 | 981 |
| 14.75 | 0.00 | - | 10 | 0 | 16.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 18.00 | 0.18 | 0.00 | - | 1 | 143 |
| 9.65 | 0.00 | - | 2 | 2 | 19.00 | 0.22 | 0.00 | - | 3 | 482 |
| 8.55 | 0.00 | - | 200 | 47 | 20.00 | 0.25 | 0.00 | - | 2 | 3,521 |
| 7.55 | 0.00 | - | 1 | 12 | 21.00 | 0.37 | 0.00 | - | 1 | 620 |
| 10.20 | 0.00 | - | 1 | 1 | 22.00 | 0.58 | 0.00 | - | 10 | 10,637 |
| 8.40 | 0.00 | - | 1 | 4 | 23.00 | 0.77 | 0.00 | - | 95 | 109 |
| 5.23 | 0.00 | - | 80 | 8 | 24.00 | 0.85 | 0.00 | - | 1 | 2,683 |
| 3.90 | 0.00 | - | 1 | 331 | 25.00 | 1.13 | 0.00 | - | 40 | 77,535 |
| 3.00 | 0.00 | - | 75 | 143 | 26.00 | 1.59 | 0.00 | - | 4 | 85,368 |
| 2.47 | 0.00 | - | 4 | 892 | 27.00 | 1.99 | 0.00 | - | 2 | 10,673 |
| 1.88 | 0.00 | - | 302 | 1,990 | 28.00 | 2.45 | 0.00 | - | 3 | 15,258 |
| 1.45 | 0.00 | - | 3 | 7,592 | 29.00 | 2.99 | 0.00 | - | 2 | 18,580 |
| 1.18 | 0.00 | - | 14 | 21,750 | 30.00 | 3.78 | 0.00 | - | 7 | 19,120 |
| 0.95 | 0.00 | - | 2 | 4,277 | 31.00 | 3.44 | 0.00 | - | 2 | 30,438 |
| 0.66 | 0.00 | - | 760 | 11,859 | 32.00 | 5.35 | 0.00 | - | 2 | 6,462 |
| 0.49 | 0.00 | - | 1 | 12,727 | 33.00 | 6.49 | 0.00 | - | 4 | 2,705 |
| 0.47 | 0.00 | - | 2 | 839 | 34.00 | 4.20 | 0.00 | - | 1 | 27,082 |
| 0.22 | 0.00 | - | 2 | 13,097 | 35.00 | 6.95 | 0.00 | - | 11 | 2,308 |
| 0.23 | 0.00 | - | 1,000 | 8,430 | 36.00 | 5.82 | 0.00 | - | 1 | 640 |
| 0.12 | 0.00 | - | 1,500 | 12,532 | 37.00 | 6.50 | 0.00 | - | 2 | 256 |
| 0.09 | 0.00 | - | 1,500 | 11,299 | 38.00 | 7.45 | 0.00 | - | 1 | 70 |
| 0.11 | 0.00 | - | 24 | 6,875 | 39.00 | 8.11 | 0.00 | - | 6 | 16 |
| 0.08 | 0.00 | - | 11 | 34,025 | 40.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 50 | 377 | 41.00 | 7.61 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 4 | 1,023 | 42.00 | 8.45 | 0.00 | - | 2 | 5 |
| 0.53 | 0.00 | - | 60 | 1,422 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 307 | 306 | 44.00 | 9.97 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 312 | 45.00 | 17.95 | 0.00 | - | 18 | 48 |
| 0.53 | 0.00 | - | 2 | 306 | 46.00 | 12.35 | 0.00 | - | 2 | 62 |
| 0.60 | 0.00 | - | 1 | 27 | 47.00 | 12.67 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 4 | 1,688 | 48.00 | 15.50 | 0.00 | - | 21 | 0 |
| 0.16 | 0.00 | - | 1 | 1,460 | 49.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 490 | 1,204 | 50.00 | 17.10 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 300 | 500 | 52.00 | 17.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.