Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.18 | 0.00 | - | 1 | 349 |
- | - | - | - | - | 18.00 | 0.34 | 0.00 | - | 1 | 2,242 |
- | - | - | - | - | 19.00 | 0.39 | 0.00 | - | - | 2 |
- | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 10 | 331 |
- | - | - | - | - | 22.00 | 0.63 | 0.00 | - | 1 | 768 |
- | - | - | - | - | 23.00 | 0.83 | 0.00 | - | 1 | 770 |
5.48 | 0.00 | - | 80 | 80 | 24.00 | 1.13 | 0.00 | - | 2,000 | 9,015 |
6.60 | 0.00 | - | 1 | 0 | 25.00 | 1.40 | 0.00 | - | 2 | 35,810 |
6.15 | 0.00 | - | - | 1 | 26.00 | 1.52 | 0.00 | - | 1,500 | 2,279 |
3.86 | 0.00 | - | 1 | 402 | 27.00 | 2.17 | 0.00 | - | 1 | 3,002 |
2.14 | 0.00 | - | 3 | 279 | 28.00 | 2.40 | 0.00 | - | 10 | 12 |
1.80 | 0.00 | - | 1 | 2 | 29.00 | 3.30 | 0.00 | - | 2 | 1,603 |
1.26 | 0.00 | - | 2 | 129 | 30.00 | 4.39 | 0.00 | - | 1 | 3,013 |
2.18 | 0.00 | - | 1 | 1 | 31.00 | 2.79 | 0.00 | - | 2 | 769 |
0.78 | 0.00 | - | 50 | 10,760 | 32.00 | 5.46 | 0.00 | - | 10,000 | 10,002 |
1.96 | 0.00 | - | 2 | 624 | 33.00 | 3.55 | 0.00 | - | 1 | 3 |
2.08 | 0.00 | - | 4 | 9 | 34.00 | 5.16 | 0.00 | - | 4 | 772 |
0.59 | 0.00 | - | 2 | 228 | 35.00 | 7.90 | 0.00 | - | 6 | 6 |
1.40 | 0.00 | - | - | 4 | 36.00 | - | - | - | - | - |
1.18 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 646 | 38.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1,175 | 1,940 | 39.00 | - | - | - | - | - |
0.48 | 0.00 | - | 768 | 4,022 | 40.00 | - | - | - | - | - |
0.28 | 0.00 | - | 796 | 1,633 | 41.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 4 | 45.00 | 17.70 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 25 | 47.00 | - | - | - | - | - |