iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 26.00 | 4.05 | 1.34 | 5.45 | 0.00 | - | 2 | 1 | 51.01% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 27.00 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 72.50% |
| EWZ250331C00028000 | 2024-06-13 12:23PM EDT | 28.00 | 2.35 | 0.25 | 4.55 | 0.00 | - | 169 | 167 | 50.39% |
| EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 29.00 | 1.72 | 0.70 | 4.20 | 0.00 | - | 2 | 1 | 50.66% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 31.00 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 67.38% |
| EWZ250331C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 0.90 | 0.00 | 2.96 | 0.00 | - | 2 | 4 | 47.71% |
| EWZ250331C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.91 | 0.34 | 1.01 | -0.61 | -40.13% | 1 | 1 | 28.74% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 50.44% |
| EWZ250331C00039000 | 2024-06-14 9:30AM EDT | 39.00 | 0.40 | - | 2.78 | 0.00 | - | - | 2 | 62.48% |
| EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.01 | 2.74 | 0.00 | - | 2 | 5 | 63.97% |
| EWZ250331C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 0.42 | 0.01 | 2.42 | 0.00 | - | 2 | 3 | 62.18% |
| EWZ250331C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.65 | 0.01 | 2.41 | 0.00 | - | - | 1 | 63.82% |
Opciones de ventapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331P00023000 | 2024-06-17 9:30AM EDT | 23.00 | 1.17 | 0.00 | 4.05 | 0.00 | - | 2 | 3 | 68.14% |
| EWZ250331P00024000 | 2024-06-18 9:30AM EDT | 24.00 | 1.52 | 0.91 | 3.55 | +0.02 | +1.33% | 1 | 32 | 56.10% |
| EWZ250331P00025000 | 2024-06-13 1:01PM EDT | 25.00 | 1.51 | 0.00 | 4.80 | 0.00 | - | 302 | 277 | 64.48% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 26.00 | 1.72 | 0.00 | 4.90 | 0.00 | - | 2 | 5 | 59.33% |
| EWZ250331P00027000 | 2024-05-30 10:00AM EDT | 27.00 | 1.61 | 0.30 | 4.95 | 0.00 | - | 6 | 6 | 53.61% |
| EWZ250331P00028000 | 2024-06-11 12:51PM EDT | 28.00 | 3.15 | 0.85 | 5.50 | 0.00 | - | - | 1 | 53.10% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 29.00 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 40.87% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 30.00 | 2.91 | 1.55 | 6.50 | 0.00 | - | 6 | 6 | 50.17% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 33.00 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 32.35% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 34.00 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.