iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 15.00 | 12.55 | 12.55 | 12.70 | 0.00 | - | 1 | 2 | 44.92% |
| EWZ250620C00027000 | 2024-06-17 3:51PM EDT | 27.00 | 2.79 | 2.77 | 2.99 | 0.00 | - | 2 | 24 | 26.07% |
| EWZ250620C00028000 | 2024-06-17 2:06PM EDT | 28.00 | 2.37 | 2.26 | 2.49 | 0.00 | - | 16 | 828 | 25.51% |
| EWZ250620C00029000 | 2024-06-14 11:03AM EDT | 29.00 | 2.15 | 1.83 | 2.04 | 0.00 | - | 2 | 498 | 24.90% |
| EWZ250620C00030000 | 2024-06-03 1:22PM EDT | 30.00 | 2.52 | 0.00 | 2.98 | 0.00 | - | 7 | 30 | 36.69% |
| EWZ250620C00031000 | 2024-06-17 2:06PM EDT | 31.00 | 1.25 | 1.21 | 1.39 | 0.00 | - | 10 | 56 | 24.61% |
| EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 32.00 | 1.15 | 0.95 | 1.11 | 0.00 | - | 10 | 12 | 24.20% |
| EWZ250620C00033000 | 2024-06-14 10:07AM EDT | 33.00 | 1.14 | 0.00 | 2.86 | 0.00 | - | 1 | 1,002 | 43.65% |
| EWZ250620C00035000 | 2024-05-31 10:36AM EDT | 35.00 | 0.74 | 0.20 | 2.63 | 0.00 | - | 2 | 14 | 46.00% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.47 | 0.10 | 5.00 | 0.00 | - | 20 | 1,926 | 54.57% |
| EWZ250620C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 269 | 28.03% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620P00020000 | 2024-06-17 3:59PM EDT | 20.00 | 0.69 | 0.62 | 0.69 | 0.00 | - | 2,513 | 6,214 | 32.57% |
| EWZ250620P00025000 | 2024-06-17 1:26PM EDT | 25.00 | 1.95 | 1.79 | 1.93 | 0.00 | - | 2,520 | 29,641 | 28.22% |
| EWZ250620P00026000 | 2024-06-13 12:21PM EDT | 26.00 | 2.21 | 2.18 | 2.37 | 0.00 | - | 2 | 1,020 | 28.03% |
| EWZ250620P00027000 | 2024-06-17 10:41AM EDT | 27.00 | 2.80 | 2.62 | 2.85 | 0.00 | - | 2 | 17 | 27.72% |
| EWZ250620P00028000 | 2024-06-11 3:53PM EDT | 28.00 | 2.83 | 1.40 | 5.20 | 0.00 | - | 1,003 | 1,002 | 44.15% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 29.00 | 3.85 | 3.70 | 3.95 | 0.00 | - | 10 | 20 | 27.00% |
| EWZ250620P00030000 | 2024-06-17 11:11AM EDT | 30.00 | 4.60 | 4.35 | 4.65 | 0.00 | - | 190 | 1,310 | 27.34% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 33.00 | 6.50 | 6.50 | 6.90 | 0.00 | - | - | 1 | 27.59% |
| EWZ250620P00035000 | 2024-06-14 2:22PM EDT | 35.00 | 8.25 | 8.15 | 8.60 | 0.00 | - | - | 1 | 28.25% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 40.00 | 12.50 | 10.50 | 15.50 | 0.00 | - | 48 | 49 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.