U.S. markets open in 1 hour 54 minutes
F S&P 500
5,538.00 +3.75 (+0.07%) F Dow Jones
39,675.00 +92.00 (+0.23%) F Nasdaq
19,966.25 -16.50 (-0.08%) E-mini Russell 2000 Index Futur
2,048.60 +5.20 (+0.25%) Petróleo
80.97 +0.24 (+0.30%) Oro
2,337.50 +6.30 (+0.27%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 4 | 15.00 | 0.40 | 0.00 | - | 1 | 688 |
| 10.82 | 0.00 | - | 1 | 1 | 17.00 | 0.60 | 0.00 | - | 161 | 281 |
| 14.90 | 0.00 | - | 1 | 0 | 18.00 | 2.24 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 19.00 | 0.81 | 0.00 | - | 1 | 29 |
| 9.25 | 0.00 | - | 2 | 6 | 20.00 | 1.20 | 0.00 | - | 1 | 1,453 |
| 11.50 | 0.00 | - | 1 | 3 | 21.00 | 1.32 | 0.00 | - | 2 | 1,255 |
| 6.50 | 0.00 | - | 30 | 32 | 22.00 | 1.34 | 0.00 | - | 2,300 | 3,873 |
| 10.45 | 0.00 | - | 1 | 1 | 23.00 | 2.04 | 0.00 | - | - | 50 |
| 5.50 | 0.00 | - | 30 | 45 | 24.00 | 2.38 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 3 | 246 | 25.00 | 2.57 | 0.00 | - | 5,000 | 5,611 |
| 4.29 | 0.00 | - | 1 | 14 | 26.00 | 3.15 | 0.00 | - | 7 | 1,020 |
| 3.00 | 0.00 | - | 5 | 35 | 27.00 | 3.55 | 0.00 | - | 1 | 1,271 |
| 3.00 | 0.00 | - | 203 | 206 | 28.00 | 3.79 | 0.00 | - | 4 | 13,210 |
| 3.00 | 0.00 | - | 1 | 18 | 29.00 | 4.05 | 0.00 | - | 3,000 | 3,047 |
| 2.25 | 0.00 | - | 3 | 2,704 | 30.00 | 5.45 | 0.00 | - | 327 | 4,032 |
| 2.13 | 0.00 | - | 1 | 34 | 31.00 | 5.90 | 0.00 | - | 3 | 6 |
| 1.69 | 0.00 | - | 2 | 717 | 32.00 | 6.47 | 0.00 | - | 22 | 425 |
| 2.03 | 0.00 | - | 1 | 41 | 33.00 | 4.50 | 0.00 | - | 5 | 6,234 |
| 2.81 | 0.00 | - | 1 | 13 | 34.00 | 7.97 | 0.00 | - | 30 | 30 |
| 1.00 | 0.00 | - | 6 | 3,661 | 35.00 | 7.16 | 0.00 | - | 1 | 103 |
| 2.44 | 0.00 | - | 2 | 16 | 36.00 | 8.22 | 0.00 | - | 1 | 1,402 |
| - | - | - | - | - | 37.00 | 10.15 | 0.00 | - | 311 | 317 |
| 0.60 | 0.00 | - | 1 | 14 | 38.00 | 10.90 | 0.00 | - | 6 | 7 |
| 0.62 | 0.00 | - | 16 | 31 | 39.00 | 8.29 | 0.00 | - | 1 | 12 |
| 0.63 | 0.00 | - | 9 | 567 | 40.00 | 9.99 | 0.00 | - | 40 | 6 |
| 0.30 | 0.00 | - | 4 | 1,042 | 45.00 | 17.31 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 13 | 77 | 50.00 | 22.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.