iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00022000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 2024-09-30 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 131.25% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 109.91% |
| EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 2024-12-20 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 123.19% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 10.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 102.98% |
| EWZ260116C00022000 | 2024-06-13 10:08AM EDT | 2026-01-16 | 6.50 | 6.00 | 9.00 | 0.00 | - | 30 | 32 | 49.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00022000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,951 | 62.50% |
| EWZ240628P00022000 | 2024-01-10 10:48AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 104.10% |
| EWZ240719P00022000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.24 | 0.00 | - | 197 | 600 | 57.42% |
| EWZ240920P00022000 | 2024-06-14 9:42AM EDT | 2024-09-20 | 0.16 | 0.01 | 0.23 | -0.02 | -11.11% | 1 | 13,439 | 33.89% |
| EWZ240930P00022000 | 2024-06-12 11:15AM EDT | 2024-09-30 | 0.20 | 0.00 | 4.80 | 0.00 | - | 62 | 11,483 | 86.38% |
| EWZ241018P00022000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 0.25 | 0.11 | 1.12 | +0.04 | +19.05% | 1,208 | 19 | 53.42% |
| EWZ241115P00022000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.32 | 0.15 | 0.49 | 0.00 | - | 194 | 2,774 | 34.42% |
| EWZ241220P00022000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 0.44 | 0.05 | 5.00 | -0.05 | -10.20% | 2,000 | 29,038 | 67.33% |
| EWZ250117P00022000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.59 | 0.18 | 5.00 | +0.03 | +5.36% | 1,305 | 9,322 | 63.82% |
| EWZ250321P00022000 | 2024-06-11 11:06AM EDT | 2025-03-21 | 0.63 | 0.00 | 5.00 | 0.00 | - | 1 | 768 | 54.98% |
| EWZ260116P00022000 | 2024-06-07 1:50PM EDT | 2026-01-16 | 1.34 | 0.00 | 2.00 | 0.00 | - | 2,300 | 3,873 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.