iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00024000 | 2024-06-12 1:56PM EDT | 2024-06-21 | 3.53 | 0.55 | 5.50 | 0.00 | - | 30 | 30 | 278.91% |
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 2024-07-19 | 4.13 | 1.00 | 5.95 | 0.00 | - | - | 10 | 132.72% |
| EWZ240920C00024000 | 2024-06-14 12:07PM EDT | 2024-09-20 | 4.07 | 2.85 | 4.75 | +0.02 | +0.49% | 1 | 10 | 53.71% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 143.31% |
| EWZ241018C00024000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 4.00 | 3.15 | 4.45 | 0.00 | - | 20 | 767 | 41.58% |
| EWZ241220C00024000 | 2024-06-13 10:44AM EDT | 2024-12-20 | 4.30 | 2.05 | 7.00 | 0.00 | - | 300 | 1,484 | 71.75% |
| EWZ250117C00024000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 5.23 | 2.05 | 7.00 | 0.00 | - | 80 | 8 | 66.94% |
| EWZ250321C00024000 | 2024-06-04 12:41PM EDT | 2025-03-21 | 5.48 | 2.05 | 7.00 | 0.00 | - | 80 | 80 | 58.89% |
| EWZ260116C00024000 | 2024-06-13 10:07AM EDT | 2026-01-16 | 5.50 | 4.00 | 7.50 | 0.00 | - | 30 | 45 | 44.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00024000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 20 | 4,439 | 78.52% |
| EWZ240628P00024000 | 2024-06-05 1:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.54 | 0.00 | - | 18 | 20 | 67.58% |
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.06 | 0.00 | - | 971 | 981 | 70.51% |
| EWZ240712P00024000 | 2024-06-14 1:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.09% |
| EWZ240719P00024000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.62 | -0.05 | -38.46% | 1,748 | 28,482 | 57.91% |
| EWZ240726P00024000 | 2024-06-07 2:26PM EDT | 2024-07-26 | 0.09 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 53.13% |
| EWZ240920P00024000 | 2024-06-13 1:29PM EDT | 2024-09-20 | 0.36 | 0.05 | 5.00 | +0.03 | +9.09% | 20 | 6,352 | 75.44% |
| EWZ240930P00024000 | 2024-06-06 9:30AM EDT | 2024-09-30 | 0.59 | 0.01 | 5.00 | 0.00 | - | 80 | 1,943 | 71.44% |
| EWZ241018P00024000 | 2024-06-11 10:26AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.73 | 0.00 | - | 3 | 11,377 | 32.57% |
| EWZ241115P00024000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 0.47 | 0.32 | 0.75 | 0.00 | - | 1,003 | 2,177 | 29.81% |
| EWZ241220P00024000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 0.78 | 0.40 | 0.90 | 0.00 | - | 3 | 38,414 | 29.40% |
| EWZ250117P00024000 | 2024-06-12 3:57PM EDT | 2025-01-17 | 1.02 | 0.88 | 5.00 | 0.00 | - | 1 | 2,683 | 56.23% |
| EWZ250321P00024000 | 2024-06-13 3:01PM EDT | 2025-03-21 | 1.13 | 0.00 | 5.00 | 0.00 | - | 7,500 | 8,280 | 74.15% |
| EWZ250331P00024000 | 2024-06-13 9:30AM EDT | 2025-03-31 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.85% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 30.23% |
© 2024 Yahoo. Todos los derechos reservados.