iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614C00025000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 4.60 | 2.00 | 7.00 | -1.05 | -18.58% | 1 | 8 | 204.10% |
| EWZ240621C00025000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 6.42 | 2.00 | 7.00 | 0.00 | - | 4 | 28 | 166.70% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 2.00 | 7.00 | 0.00 | - | 13 | 63 | 72.17% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 2.50 | 7.15 | 0.00 | - | 40 | 249 | 55.66% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 65.45% |
| EWZ250117C00025000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 4.70 | 2.90 | 6.65 | -1.23 | -20.74% | 1 | 329 | 45.70% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ251017C00025000 | 2024-05-28 10:38AM EDT | 2025-10-17 | 6.45 | 3.00 | 8.00 | 0.00 | - | 113 | 186 | 42.65% |
| EWZ260116C00025000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 7.46 | 3.50 | 7.65 | 0.00 | - | 40 | 100 | 36.48% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00025000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 69 | 67.38% |
| EWZ240621P00025000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 13,206 | 37.89% |
| EWZ240628P00025000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 0.05 | 0.03 | 5.00 | -0.02 | -28.57% | 10 | 67 | 148.63% |
| EWZ240719P00025000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.35 | +0.02 | +22.22% | 1 | 62,112 | 44.73% |
| EWZ240920P00025000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.40 | +0.05 | +16.67% | 1,037 | 4,281 | 31.01% |
| EWZ240930P00025000 | 2024-05-29 10:56AM EDT | 2024-09-30 | 0.34 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 69.17% |
| EWZ241018P00025000 | 2024-05-29 1:43PM EDT | 2024-10-18 | 0.43 | 0.05 | 5.00 | 0.00 | - | 2 | 19,013 | 66.65% |
| EWZ241115P00025000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.60 | +0.15 | +33.33% | 4,320 | 1,288 | 29.44% |
| EWZ241220P00025000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | +0.05 | +5.88% | 1 | 25,150 | 53.61% |
| EWZ241231P00025000 | 2024-05-31 1:57PM EDT | 2024-12-31 | 0.96 | 0.01 | 1.25 | +0.01 | +1.05% | 4 | 2,610 | 36.26% |
| EWZ250117P00025000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 0.99 | 0.50 | 1.20 | +0.06 | +6.45% | 71 | 77,116 | 34.20% |
| EWZ250321P00025000 | 2024-05-30 12:27PM EDT | 2025-03-21 | 1.04 | 0.60 | 2.24 | 0.00 | - | 4 | 14,426 | 42.73% |
| EWZ250331P00025000 | 2024-05-06 9:54AM EDT | 2025-03-31 | 1.04 | 0.00 | 2.92 | 0.00 | - | - | 3 | 49.63% |
| EWZ250620P00025000 | 2024-05-31 10:36AM EDT | 2025-06-20 | 1.61 | 0.00 | 3.20 | +0.11 | +7.33% | 2 | 4,005 | 46.86% |
| EWZ251017P00025000 | 2024-05-22 12:20PM EDT | 2025-10-17 | 1.64 | 0.00 | 3.80 | 0.00 | - | 501 | 503 | 46.09% |
| EWZ260116P00025000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 2.30 | 0.00 | 3.10 | +0.35 | +17.95% | 5 | 604 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.