iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00027000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.05 | -0.09 | -15.52% | 148 | 190 | 60.64% |
| EWZ240628C00027000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.70 | 0.19 | 1.22 | -0.09 | -11.39% | 34 | 102 | 50.98% |
| EWZ240705C00027000 | 2024-06-14 11:08AM EDT | 2024-07-05 | 0.97 | 0.12 | 2.27 | +0.23 | +31.08% | 22 | 314 | 82.23% |
| EWZ240712C00027000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 0.92 | 0.00 | 4.80 | -0.11 | -10.68% | 50 | 33 | 75.59% |
| EWZ240719C00027000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.06 | 0.54 | 5.00 | -0.07 | -6.19% | 870 | 4,055 | 78.71% |
| EWZ240726C00027000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 1.07 | 0.05 | 5.00 | -0.13 | -10.83% | 3 | 86 | 65.14% |
| EWZ240920C00027000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 1.77 | 1.55 | 5.00 | -0.01 | -0.56% | 187 | 3,217 | 56.15% |
| EWZ240930C00027000 | 2024-06-14 9:51AM EDT | 2024-09-30 | 1.70 | 0.00 | 4.80 | -0.15 | -8.11% | 4 | 85 | 79.83% |
| EWZ241018C00027000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 1.98 | 1.78 | 2.34 | +0.12 | +6.45% | 198 | 646 | 34.67% |
| EWZ241115C00027000 | 2024-06-14 2:29PM EDT | 2024-11-15 | 2.22 | 1.15 | 5.00 | -0.09 | -3.90% | 2 | 1,125 | 69.75% |
| EWZ241220C00027000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 2.44 | 0.05 | 5.00 | -0.02 | -0.81% | 42 | 2,849 | 62.96% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 2024-12-31 | 6.00 | 0.55 | 5.50 | 0.00 | - | - | 1 | 67.63% |
| EWZ250117C00027000 | 2024-06-14 12:48PM EDT | 2025-01-17 | 2.54 | 0.00 | 4.80 | -0.01 | -0.39% | 5 | 881 | 56.30% |
| EWZ250321C00027000 | 2024-06-03 1:35PM EDT | 2025-03-21 | 3.86 | 0.05 | 5.00 | 0.00 | - | 1 | 402 | 51.73% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 72.36% |
| EWZ250620C00027000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 2.83 | 0.50 | 5.50 | 0.00 | - | 44 | 23 | 49.66% |
| EWZ260116C00027000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 3.50 | 3.30 | 6.00 | 0.00 | - | 2 | 34 | 43.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00027000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 0.32 | 0.01 | 0.35 | -0.05 | -13.51% | 3,532 | 15,371 | 31.54% |
| EWZ240628P00027000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.60 | +0.02 | +5.13% | 228 | 989 | 34.28% |
| EWZ240705P00027000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.47 | 0.05 | 5.00 | 0.00 | - | 25 | 245 | 102.64% |
| EWZ240712P00027000 | 2024-06-14 2:14PM EDT | 2024-07-12 | 0.65 | 0.00 | 4.80 | +0.08 | +14.04% | 4 | 31 | 84.67% |
| EWZ240719P00027000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.66 | 0.36 | 1.00 | -0.04 | -5.71% | 6,121 | 103,453 | 33.74% |
| EWZ240726P00027000 | 2024-06-14 12:26PM EDT | 2024-07-26 | 0.68 | 0.50 | 1.25 | -0.07 | -9.33% | 17 | 99 | 37.65% |
| EWZ240920P00027000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 1.13 | 0.66 | 5.00 | +0.02 | +1.80% | 239 | 17,090 | 53.00% |
| EWZ240930P00027000 | 2024-06-14 2:56PM EDT | 2024-09-30 | 1.19 | 0.00 | 1.51 | 0.00 | - | 77 | 96 | 27.91% |
| EWZ241018P00027000 | 2024-06-12 10:19AM EDT | 2024-10-18 | 1.32 | 1.05 | 5.00 | 0.00 | - | 3 | 9,894 | 81.49% |
| EWZ241115P00027000 | 2024-06-14 9:43AM EDT | 2024-11-15 | 1.43 | 0.60 | 5.00 | +0.04 | +2.88% | 202 | 4,181 | 73.73% |
| EWZ241220P00027000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 1.92 | 0.05 | 5.00 | -0.05 | -2.54% | 103 | 37,147 | 66.55% |
| EWZ241231P00027000 | 2024-06-06 3:05PM EDT | 2024-12-31 | 1.75 | 0.00 | 2.19 | 0.00 | - | 2 | 4 | 29.05% |
| EWZ250117P00027000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 2.07 | 0.00 | 2.10 | +0.07 | +3.50% | 23 | 10,672 | 26.81% |
| EWZ250321P00027000 | 2024-06-12 9:42AM EDT | 2025-03-21 | 2.17 | 0.05 | 5.00 | 0.00 | - | 1 | 3,002 | 54.69% |
| EWZ250331P00027000 | 2024-05-30 10:00AM EDT | 2025-03-31 | 1.61 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 53.74% |
| EWZ250620P00027000 | 2024-06-13 10:39AM EDT | 2025-06-20 | 2.76 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 45.62% |
| EWZ260116P00027000 | 2024-06-13 10:07AM EDT | 2026-01-16 | 3.43 | 1.00 | 6.00 | 0.00 | - | 20 | 1,269 | 45.56% |
© 2024 Yahoo. Todos los derechos reservados.