iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00028000 | 2024-06-14 4:08PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.14 | -0.05 | -29.41% | 12,763 | 9,824 | 26.56% |
| EWZ240628C00028000 | 2024-06-14 1:52PM EDT | 2024-06-28 | 0.24 | 0.05 | 0.35 | -0.06 | -20.00% | 91 | 16,904 | 30.18% |
| EWZ240705C00028000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.77 | 0.00 | - | 8 | 2,618 | 41.50% |
| EWZ240712C00028000 | 2024-06-14 10:59AM EDT | 2024-07-12 | 0.55 | 0.28 | 0.70 | +0.08 | +17.02% | 13 | 218 | 33.55% |
| EWZ240719C00028000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.66 | -0.04 | -6.67% | 22,197 | 7,728 | 28.76% |
| EWZ240726C00028000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 0.64 | 0.05 | 5.00 | -0.03 | -4.48% | 106 | 127 | 77.10% |
| EWZ240920C00028000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 1.19 | 0.50 | 1.33 | -0.07 | -5.56% | 5 | 10,153 | 29.25% |
| EWZ240930C00028000 | 2024-06-13 11:36AM EDT | 2024-09-30 | 1.31 | 0.93 | 1.61 | 0.00 | - | 5 | 290 | 32.62% |
| EWZ241018C00028000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 1.46 | 0.45 | 1.68 | -0.04 | -2.67% | 6 | 719 | 31.30% |
| EWZ241115C00028000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 1.78 | 0.65 | 2.01 | 0.00 | - | 2 | 2,709 | 32.96% |
| EWZ241220C00028000 | 2024-06-13 2:15PM EDT | 2024-12-20 | 1.95 | 0.05 | 5.00 | 0.00 | - | 3 | 3,603 | 68.21% |
| EWZ241231C00028000 | 2024-06-11 9:39AM EDT | 2024-12-31 | 2.26 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 63.77% |
| EWZ250117C00028000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 2.06 | 0.05 | 5.00 | +0.27 | +15.08% | 7 | 1,863 | 63.65% |
| EWZ250321C00028000 | 2024-06-14 11:40AM EDT | 2025-03-21 | 2.14 | 1.60 | 5.00 | +0.05 | +2.39% | 3 | 276 | 56.03% |
| EWZ250331C00028000 | 2024-06-13 12:23PM EDT | 2025-03-31 | 2.35 | 0.00 | 5.00 | 0.00 | - | 169 | 167 | 55.05% |
| EWZ250620C00028000 | 2024-06-14 11:02AM EDT | 2025-06-20 | 2.61 | 0.00 | 5.00 | +0.21 | +8.75% | 102 | 776 | 48.68% |
| EWZ251017C00028000 | 2024-06-12 9:37AM EDT | 2025-10-17 | 3.58 | 0.50 | 5.50 | 0.00 | - | - | 300 | 46.40% |
| EWZ260116C00028000 | 2024-06-12 2:04PM EDT | 2026-01-16 | 3.00 | 0.50 | 5.00 | 0.00 | - | 203 | 206 | 38.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00028000 | 2024-06-14 4:08PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.37 | +0.15 | +25.00% | 318 | 34,013 | 62.99% |
| EWZ240628P00028000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 1.00 | 0.57 | 1.55 | +0.08 | +8.70% | 4 | 1,012 | 53.22% |
| EWZ240705P00028000 | 2024-06-13 11:34AM EDT | 2024-07-05 | 0.97 | 0.69 | 5.00 | 0.00 | - | 1 | 608 | 93.36% |
| EWZ240712P00028000 | 2024-06-13 1:57PM EDT | 2024-07-12 | 1.06 | 0.00 | 1.65 | 0.00 | - | 26 | 117 | 41.02% |
| EWZ240719P00028000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 1.28 | 0.66 | 1.69 | +0.14 | +12.28% | 109 | 33,566 | 37.89% |
| EWZ240726P00028000 | 2024-06-13 11:26AM EDT | 2024-07-26 | 1.22 | 0.20 | 5.00 | 0.00 | - | 83 | 97 | 59.38% |
| EWZ240920P00028000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.61 | 0.80 | 5.00 | +0.06 | +3.87% | 1,942 | 29,169 | 81.59% |
| EWZ240930P00028000 | 2024-06-14 1:01PM EDT | 2024-09-30 | 1.59 | 0.00 | 1.85 | 0.00 | - | 2 | 2,021 | 24.32% |
| EWZ241018P00028000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 1.74 | 1.33 | 3.00 | +0.08 | +4.82% | 227 | 13,476 | 40.53% |
| EWZ241115P00028000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 1.91 | 1.67 | 5.00 | -0.07 | -3.54% | 1,275 | 29,439 | 65.09% |
| EWZ241220P00028000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 2.45 | 0.05 | 5.00 | +0.09 | +3.81% | 5 | 22,462 | 58.77% |
| EWZ241231P00028000 | 2024-06-11 9:40AM EDT | 2024-12-31 | 2.22 | 0.05 | 5.00 | 0.00 | - | 3 | 790 | 57.13% |
| EWZ250117P00028000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 2.51 | 0.05 | 5.00 | 0.00 | - | 2 | 15,373 | 54.83% |
| EWZ250321P00028000 | 2024-06-10 1:24PM EDT | 2025-03-21 | 2.40 | 0.05 | 5.00 | 0.00 | - | 10 | 12 | 48.28% |
| EWZ250331P00028000 | 2024-06-11 12:51PM EDT | 2025-03-31 | 3.15 | 0.50 | 5.50 | 0.00 | - | - | 1 | 52.66% |
| EWZ250620P00028000 | 2024-06-11 3:53PM EDT | 2025-06-20 | 2.83 | 0.50 | 5.50 | 0.00 | - | 1,003 | 1,002 | 46.56% |
| EWZ251017P00028000 | 2024-06-12 9:37AM EDT | 2025-10-17 | 3.20 | 1.00 | 6.00 | 0.00 | - | - | 301 | 44.57% |
| EWZ260116P00028000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 3.76 | 1.50 | 6.00 | 0.00 | - | 4 | 13,210 | 40.93% |
© 2024 Yahoo. Todos los derechos reservados.