Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607C00029500 | 2024-05-31 4:07PM EDT | 2024-06-07 | 0.44 | 0.23 | 0.46 | -0.36 | -45.00% | 41 | 20 | 25.00% |
EWZ240614C00029500 | 2024-05-31 10:43AM EDT | 2024-06-14 | 0.46 | 0.00 | 4.80 | -0.38 | -45.24% | 74 | 61 | 101.95% |
EWZ240621C00029500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | -0.33 | -39.76% | 1,400 | 882 | 26.47% |
EWZ240628C00029500 | 2024-05-31 2:42PM EDT | 2024-06-28 | 0.50 | 0.10 | 1.56 | -0.25 | -33.33% | 7 | 52 | 46.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607P00029500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.50 | +0.13 | +65.00% | 245 | 2,717 | 33.59% |
EWZ240614P00029500 | 2024-05-31 10:04AM EDT | 2024-06-14 | 1.12 | 0.02 | 1.50 | +0.40 | +55.56% | 16 | 566 | 67.19% |
EWZ240621P00029500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.15 | 0.32 | 1.25 | +0.40 | +53.33% | 1,138 | 1,683 | 46.00% |
EWZ240628P00029500 | 2024-05-31 10:34AM EDT | 2024-06-28 | 1.20 | 0.67 | 5.00 | +0.39 | +48.15% | 1 | 7,366 | 88.57% |
EWZ240705P00029500 | 2024-05-31 3:50PM EDT | 2024-07-05 | 1.26 | 0.00 | 4.80 | +0.44 | +53.66% | 4 | 11 | 67.24% |