Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607C00030500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | -0.17 | -68.00% | 228 | 1,455 | 24.02% |
EWZ240614C00030500 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.22 | -0.19 | -63.33% | 1,706 | 47 | 23.83% |
EWZ240621C00030500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | -0.14 | -46.67% | 992 | 5,360 | 98.54% |
EWZ240628C00030500 | 2024-05-31 2:56PM EDT | 2024-06-28 | 0.17 | 0.01 | 5.00 | -0.21 | -55.26% | 22 | 31 | 88.57% |
EWZ240705C00030500 | 2024-05-31 3:02PM EDT | 2024-07-05 | 0.22 | 0.00 | 4.80 | -0.15 | -40.54% | 2 | 2 | 76.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607P00030500 | 2024-05-31 3:12PM EDT | 2024-06-07 | 1.02 | 0.94 | 1.26 | +0.37 | +56.92% | 168 | 2,518 | 43.56% |
EWZ240614P00030500 | 2024-05-31 1:09PM EDT | 2024-06-14 | 2.42 | 0.40 | 5.00 | +0.83 | +52.20% | 1 | 1,065 | 94.73% |
EWZ240621P00030500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.92 | 0.80 | 5.00 | +0.34 | +21.52% | 5 | 811 | 84.42% |
EWZ240628P00030500 | 2024-05-28 1:46PM EDT | 2024-06-28 | 1.29 | 0.86 | 5.00 | 0.00 | - | 15 | 5,004 | 74.02% |
EWZ240705P00030500 | 2024-05-24 11:02AM EDT | 2024-07-05 | 1.05 | 0.12 | 5.00 | 0.00 | - | 3 | 3 | 56.10% |