iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00031000 | 2024-05-31 12:09PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.07 | -63.64% | 12 | 814 | 24.22% |
| EWZ240614C00031000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.18 | -0.09 | -56.25% | 234 | 2,447 | 27.74% |
| EWZ240621C00031000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.60 | -0.10 | -55.56% | 22,454 | 38,120 | 40.33% |
| EWZ240628C00031000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.30 | -0.10 | -47.62% | 24 | 233 | 24.41% |
| EWZ240705C00031000 | 2024-05-31 11:05AM EDT | 2024-07-05 | 0.13 | 0.00 | 4.80 | -0.08 | -38.10% | 1 | 6 | 81.69% |
| EWZ240719C00031000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.45 | -0.26 | -52.00% | 3,656 | 13,723 | 22.51% |
| EWZ240920C00031000 | 2024-05-31 1:48PM EDT | 2024-09-20 | 0.71 | 0.39 | 1.05 | -0.20 | -21.98% | 800 | 19,061 | 24.76% |
| EWZ240930C00031000 | 2024-05-31 10:36AM EDT | 2024-09-30 | 0.79 | 0.00 | 1.04 | -0.11 | -12.22% | 15 | 42 | 23.58% |
| EWZ241018C00031000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 1.14 | 0.50 | 1.00 | 0.00 | - | 3 | 186 | 21.44% |
| EWZ241115C00031000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.11 | 0.00 | 2.10 | -0.23 | -17.16% | 7 | 912 | 33.52% |
| EWZ241220C00031000 | 2024-05-30 10:06AM EDT | 2024-12-20 | 1.35 | 0.31 | 5.00 | -0.20 | -12.90% | 6,000 | 3,248 | 63.53% |
| EWZ241231C00031000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 2.73 | 0.32 | 3.50 | 0.00 | - | 15 | 16 | 45.19% |
| EWZ250117C00031000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 1.44 | 0.00 | 1.49 | -0.25 | -14.79% | 10 | 4,081 | 22.05% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 53.31% |
| EWZ260116C00031000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 3.75 | 0.00 | 5.00 | 0.00 | - | 10 | 33 | 37.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00031000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 1.03 | 0.00 | 2.00 | 0.00 | - | 1 | 256 | 69.92% |
| EWZ240614P00031000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 2.28 | 0.01 | 5.00 | +0.46 | +25.27% | 19 | 1,179 | 72.51% |
| EWZ240621P00031000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 2.41 | 1.25 | 5.00 | +0.54 | +28.88% | 27 | 40,363 | 81.54% |
| EWZ240628P00031000 | 2024-05-31 11:20AM EDT | 2024-06-28 | 2.40 | 0.00 | 4.50 | +0.90 | +60.00% | 1 | 1,363 | 112.74% |
| EWZ240719P00031000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.46 | 2.02 | 3.55 | +0.40 | +19.42% | 1,021 | 2,555 | 63.23% |
| EWZ240920P00031000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 2.65 | 0.05 | 5.00 | +0.02 | +0.76% | 12 | 14,643 | 64.01% |
| EWZ240930P00031000 | 2024-05-29 11:18AM EDT | 2024-09-30 | 2.47 | 0.50 | 3.20 | 0.00 | - | 8 | 226 | 34.94% |
| EWZ241018P00031000 | 2024-05-23 2:59PM EDT | 2024-10-18 | 2.21 | 0.50 | 5.45 | 0.00 | - | 103 | 462 | 63.43% |
| EWZ241115P00031000 | 2024-05-30 1:22PM EDT | 2024-11-15 | 2.59 | 0.50 | 4.00 | 0.00 | - | 2,262 | 3,890 | 39.80% |
| EWZ241220P00031000 | 2024-05-31 3:03PM EDT | 2024-12-20 | 3.55 | 1.00 | 5.00 | +0.30 | +9.23% | 6 | 18,572 | 47.56% |
| EWZ241231P00031000 | 2024-05-21 11:12AM EDT | 2024-12-31 | 2.49 | 1.47 | 4.85 | 0.00 | - | 1 | 3 | 44.65% |
| EWZ250117P00031000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 3.37 | 1.00 | 4.75 | 0.00 | - | 1 | 30,435 | 41.92% |
| EWZ250321P00031000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.79 | 2.45 | 6.50 | 0.00 | - | 2 | 769 | 53.76% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.68 | 1.50 | 6.05 | 0.00 | - | 1 | 1 | 48.66% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.