Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607C00031500 | 2024-05-31 10:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 8 | 757 | 28.52% |
EWZ240614C00031500 | 2024-05-31 3:01PM EDT | 2024-06-14 | 0.03 | 0.00 | 4.80 | -0.03 | -50.00% | 101 | 1,752 | 137.11% |
EWZ240621C00031500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | -0.07 | -63.64% | 28 | 2,882 | 111.96% |
EWZ240628C00031500 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.18 | -0.13 | -68.42% | 25 | 47 | 23.54% |
EWZ240705C00031500 | 2024-05-28 11:29AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 17.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607P00031500 | 2024-05-29 3:46PM EDT | 2024-06-07 | 1.96 | 0.05 | 5.00 | +0.33 | +20.25% | 1 | 355 | 81.25% |
EWZ240614P00031500 | 2024-05-31 12:55PM EDT | 2024-06-14 | 2.78 | 0.50 | 5.45 | +0.45 | +19.31% | 15 | 107 | 78.61% |
EWZ240621P00031500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 2.92 | 0.67 | 5.50 | +0.47 | +19.18% | 52 | 1,326 | 68.26% |
EWZ240628P00031500 | 2024-05-22 3:29PM EDT | 2024-06-28 | 1.74 | 0.50 | 4.70 | 0.00 | - | 90 | 93 | 109.23% |
EWZ240705P00031500 | 2024-05-28 10:41AM EDT | 2024-07-05 | 2.00 | 0.50 | 4.80 | 0.00 | - | 10 | 10 | 100.44% |