iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00032000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 49,853 | 59.38% |
| EWZ240628C00032000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 4 | 1,606 | 47.66% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 800 | 59.08% |
| EWZ240719C00032000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | -0.06 | -66.67% | 1 | 17,370 | 37.11% |
| EWZ240726C00032000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.27 | -0.26 | -81.25% | 1 | 1 | 42.29% |
| EWZ240920C00032000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.39 | +0.01 | +4.76% | 3 | 11,926 | 30.96% |
| EWZ240930C00032000 | 2024-06-14 10:20AM EDT | 2024-09-30 | 0.23 | 0.00 | 0.48 | -0.42 | -64.62% | 1 | 41 | 31.74% |
| EWZ241018C00032000 | 2024-06-14 9:40AM EDT | 2024-10-18 | 0.30 | 0.17 | 0.37 | -0.01 | -3.23% | 1 | 813 | 26.76% |
| EWZ241115C00032000 | 2024-06-07 3:18PM EDT | 2024-11-15 | 0.65 | 0.07 | 0.68 | 0.00 | - | 1 | 48 | 30.37% |
| EWZ241220C00032000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.68 | 0.00 | 4.80 | +0.08 | +13.33% | 36 | 1,530 | 51.83% |
| EWZ241231C00032000 | 2024-06-13 12:56PM EDT | 2024-12-31 | 0.70 | 0.05 | 5.00 | +0.04 | +6.06% | 30 | 1,162 | 51.98% |
| EWZ250117C00032000 | 2024-06-13 12:47PM EDT | 2025-01-17 | 0.60 | 0.00 | 3.00 | 0.00 | - | 26 | 10,694 | 55.66% |
| EWZ250321C00032000 | 2024-06-14 10:52AM EDT | 2025-03-21 | 0.78 | 0.00 | 5.00 | -0.03 | -3.70% | 50 | 10,710 | 70.07% |
| EWZ250331C00032000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 0.90 | 0.00 | 5.00 | -1.49 | -62.34% | 2 | 4 | 68.85% |
| EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 2025-06-20 | 1.15 | 0.00 | 5.00 | +0.05 | +4.55% | 10 | 2 | 60.84% |
| EWZ260116C00032000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 1.69 | 0.00 | 5.00 | 0.00 | - | 2 | 717 | 48.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00032000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 5.00 | 2.50 | 7.45 | -0.09 | -1.77% | 5,743 | 5,707 | 107.23% |
| EWZ240628P00032000 | 2024-06-03 10:33AM EDT | 2024-06-28 | 3.00 | 2.50 | 7.45 | 0.00 | - | 1 | 0 | 72.85% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 2024-07-05 | 2.30 | 2.50 | 7.45 | 0.00 | - | 10 | 0 | 58.79% |
| EWZ240719P00032000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 4.91 | 2.50 | 7.45 | -0.04 | -0.81% | 2 | 1 | 131.74% |
| EWZ240726P00032000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 4.70 | 2.50 | 5.10 | 0.00 | - | - | 0 | 46.78% |
| EWZ240920P00032000 | 2024-06-11 12:23PM EDT | 2024-09-20 | 4.31 | 2.50 | 7.45 | 0.00 | - | 1 | 3,025 | 78.03% |
| EWZ240930P00032000 | 2024-06-13 12:33PM EDT | 2024-09-30 | 4.75 | 2.50 | 7.45 | 0.00 | - | 3 | 590 | 74.27% |
| EWZ241018P00032000 | 2024-06-10 10:11AM EDT | 2024-10-18 | 4.42 | 2.50 | 7.45 | 0.00 | - | 1 | 1,544 | 68.73% |
| EWZ241115P00032000 | 2024-06-11 3:09PM EDT | 2024-11-15 | 4.29 | 2.55 | 7.50 | 0.00 | - | 4 | 3,189 | 62.84% |
| EWZ241220P00032000 | 2024-06-13 12:57PM EDT | 2024-12-20 | 5.20 | 3.00 | 7.95 | 0.00 | - | 247 | 2,968 | 62.52% |
| EWZ241231P00032000 | 2024-06-13 12:57PM EDT | 2024-12-31 | 5.25 | 3.00 | 7.95 | 0.00 | - | 240 | 200 | 60.79% |
| EWZ250117P00032000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 3.20 | 3.00 | 5.80 | 0.00 | - | 1 | 6,462 | 31.25% |
| EWZ250321P00032000 | 2024-06-12 10:48AM EDT | 2025-03-21 | 5.46 | 3.00 | 8.00 | 0.00 | - | 10,000 | 10,002 | 51.88% |
| EWZ260116P00032000 | 2024-06-13 3:43PM EDT | 2026-01-16 | 6.47 | 4.00 | 7.00 | 0.00 | - | 22 | 425 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.