iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00033000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 695 | 44.53% |
| EWZ240614C00033000 | 2024-05-28 10:15AM EDT | 2024-06-14 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 91 | 97.95% |
| EWZ240621C00033000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.33 | 0.00 | - | 22 | 48,457 | 47.85% |
| EWZ240628C00033000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 0.03 | 0.02 | 4.80 | -0.01 | -25.00% | 3 | 1,907 | 112.60% |
| EWZ240719C00033000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.08 | -0.02 | -20.00% | 141 | 2,166 | 20.70% |
| EWZ240920C00033000 | 2024-05-30 3:26PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.41 | 0.00 | - | 1 | 10,159 | 22.46% |
| EWZ240930C00033000 | 2024-05-29 9:30AM EDT | 2024-09-30 | 0.42 | 0.00 | 4.80 | 0.00 | - | 3 | 3,014 | 53.78% |
| EWZ241018C00033000 | 2024-05-29 2:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | -0.12 | -23.08% | 16 | 323 | 50.22% |
| EWZ241115C00033000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.25 | 0.00 | - | 1 | 798 | 43.92% |
| EWZ241220C00033000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 0.77 | 0.72 | 1.66 | -0.16 | -17.20% | 10 | 5,674 | 33.01% |
| EWZ241231C00033000 | 2024-05-31 12:00PM EDT | 2024-12-31 | 0.80 | 0.00 | 1.67 | -0.48 | -37.50% | 10 | 738 | 32.28% |
| EWZ250117C00033000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.68 | 0.00 | - | 8 | 2,785 | 31.18% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 2.36 | 0.00 | - | 2 | 624 | 34.25% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.30% |
| EWZ250620C00033000 | 2024-05-30 2:30PM EDT | 2025-06-20 | 1.61 | 0.00 | 2.97 | 0.00 | - | 2 | 1,001 | 35.03% |
| EWZ260116C00033000 | 2024-05-30 3:18PM EDT | 2026-01-16 | 2.03 | 0.00 | 3.70 | 0.00 | - | 1 | 41 | 33.03% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00033000 | 2024-05-30 3:24PM EDT | 2024-06-07 | 3.49 | 1.05 | 6.00 | +0.29 | +9.06% | 120 | 513 | 61.33% |
| EWZ240614P00033000 | 2024-05-15 12:31PM EDT | 2024-06-14 | 2.45 | 2.00 | 6.95 | 0.00 | - | - | 2 | 98.44% |
| EWZ240621P00033000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 2.45 | 2.00 | 6.95 | 0.00 | - | 206 | 24,453 | 80.37% |
| EWZ240628P00033000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 2.59 | 2.00 | 6.95 | 0.00 | - | 4 | 105 | 69.63% |
| EWZ240719P00033000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.12 | 2.00 | 6.95 | +0.17 | +4.30% | 13 | 108 | 52.64% |
| EWZ240920P00033000 | 2024-05-29 2:29PM EDT | 2024-09-20 | 4.00 | 2.00 | 5.50 | 0.00 | - | 2 | 783 | 51.47% |
| EWZ240930P00033000 | 2024-05-21 10:26AM EDT | 2024-09-30 | 2.82 | 2.00 | 6.95 | 0.00 | - | 40 | 251 | 70.80% |
| EWZ241018P00033000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 3.30 | 2.00 | 6.95 | 0.00 | - | 10 | 316 | 66.09% |
| EWZ241115P00033000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 3.15 | 2.00 | 5.40 | 0.00 | - | 9 | 1,797 | 40.75% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 2.89 | 7.15 | 0.00 | - | 10 | 1,253 | 57.15% |
| EWZ241231P00033000 | 2024-05-21 3:13PM EDT | 2024-12-31 | 3.65 | 2.50 | 6.00 | 0.00 | - | 4 | 222 | 42.88% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 1.28 | 3.85 | 0.00 | - | 14 | 2,610 | 16.26% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 2.50 | 7.05 | 0.00 | - | 1 | 3 | 46.56% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 45.33% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 3.00 | 8.00 | 0.00 | - | 5 | 6,199 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.